1,187.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:59 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 10:18 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 10:53 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:27 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 12:03 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 0.0K |
| 12:06 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:09 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:10 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 12:28 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 12:57 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 12:59 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 13:11 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 13:24 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 13:44 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.6K |
| 13:55 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 13:58 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 14:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:03 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:18 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1.3K |
| 16:35 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.0K |