1,184.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 997.50 | 999.50 | 997.50 | 999.50 | 4.2K |
| 09:01 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 09:08 | 997.50 | 997.50 | 996.00 | 996.00 | 0.2K |
| 09:09 | 995.50 | 996.50 | 995.50 | 996.50 | 0.2K |
| 09:17 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 09:18 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 09:19 | 995.50 | 995.50 | 995.50 | 995.50 | 0.2K |
| 09:21 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 09:30 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0K |
| 09:32 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0K |
| 09:33 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 09:36 | 997.00 | 998.00 | 997.00 | 998.00 | 0.0K |
| 09:38 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0K |
| 09:42 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 09:43 | 999.00 | 999.00 | 999.00 | 999.00 | 0.7K |
| 09:44 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.3K |
| 09:45 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.3K |
| 09:47 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 09:49 | 999.50 | 999.50 | 999.50 | 999.50 | 0.8K |
| 09:51 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:52 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 09:55 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.4K |
| 09:56 | 1,001.00 | 1,003.00 | 1,001.00 | 1,003.00 | 0.4K |
| 09:57 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 09:59 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 10:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 10:02 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 10:03 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 10:04 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 1.5K |
| 10:06 | 1,003.00 | 1,003.00 | 1,000.00 | 1,001.00 | 0.9K |
| 10:10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 10:14 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 10:15 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 0.4K |
| 10:16 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.0K |
| 10:18 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:19 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:21 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 10:24 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 10:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 10:40 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1.3K |
| 10:43 | 1,000.00 | 1,000.00 | 998.50 | 998.50 | 0.2K |
| 10:44 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0K |
| 10:45 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0K |
| 10:47 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 10:49 | 998.00 | 998.00 | 998.00 | 998.00 | 0.5K |
| 10:52 | 997.50 | 997.50 | 997.50 | 997.50 | 0.1K |
| 10:53 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 10:57 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 10:58 | 997.50 | 997.50 | 997.50 | 997.50 | 0.1K |
| 10:59 | 997.50 | 997.50 | 997.00 | 997.00 | 0.0K |
| 11:00 | 997.00 | 997.00 | 996.00 | 997.00 | 0.1K |
| 11:02 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 11:04 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 11:07 | 996.50 | 996.50 | 996.50 | 996.50 | 0.0K |
| 11:11 | 997.50 | 997.50 | 997.50 | 997.50 | 0.1K |
| 11:13 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 11:20 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0K |
| 11:22 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 11:27 | 999.50 | 1,000.00 | 999.50 | 1,000.00 | 1.4K |
| 11:28 | 999.50 | 999.50 | 999.50 | 999.50 | 0.1K |
| 11:29 | 999.50 | 999.50 | 999.50 | 999.50 | 0.0K |
| 11:34 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 11:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:36 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:40 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.3K |
| 11:44 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 11:48 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.1K |
| 11:59 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 12:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:07 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:12 | 999.50 | 999.50 | 998.50 | 998.50 | 0.2K |
| 12:13 | 999.50 | 999.50 | 999.50 | 999.50 | 0.0K |
| 12:16 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 12:25 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 12:26 | 999.00 | 999.50 | 999.00 | 999.50 | 0.2K |
| 12:32 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 12:34 | 999.00 | 999.50 | 999.00 | 999.50 | 0.2K |
| 12:36 | 999.50 | 999.50 | 999.50 | 999.50 | 0.1K |
| 12:38 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.5K |
| 12:42 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:44 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.4K |
| 12:45 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 12:48 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:49 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 12:50 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:54 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:59 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 4.3K |
| 13:30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 17:30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |