1,158.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 0.9K |
| 09:02 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.6K |
| 09:03 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.2K |
| 09:04 | 1,167.00 | 1,167.00 | 1,166.00 | 1,166.00 | 0.1K |
| 09:06 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 09:10 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:18 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:19 | 1,165.00 | 1,165.00 | 1,164.00 | 1,164.00 | 0.1K |
| 09:21 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 09:26 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 09:28 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 09:37 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.2K |
| 09:38 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 09:44 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 09:46 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:50 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:51 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 10:04 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 10:05 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |
| 10:09 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 10:10 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 10:13 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 10:15 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 10:21 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 10:23 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 10:24 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 10:26 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 10:28 | 1,169.00 | 1,169.00 | 1,168.00 | 1,168.00 | 0.2K |
| 10:35 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:39 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 0.1K |
| 10:44 | 1,166.00 | 1,166.00 | 1,165.00 | 1,165.00 | 0.4K |
| 10:50 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 10:51 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 10:52 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 10:53 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 10:55 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 10:56 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 11:04 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 11:07 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 11:11 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 11:13 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 11:22 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.3K |
| 11:28 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.3K |
| 11:29 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 11:35 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 11:36 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 11:37 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 11:38 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 11:40 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 11:44 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 11:52 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 11:54 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 12:05 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 12:10 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:19 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:26 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:34 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:45 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 13:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 13:06 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.4K |
| 13:15 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:21 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:29 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 13:34 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 14:14 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 14:15 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 14:20 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:23 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 10.2K |
| 14:29 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 1.1K |
| 14:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 14:31 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.1K |
| 14:32 | 1,169.00 | 1,169.00 | 1,168.00 | 1,168.00 | 0.1K |
| 14:33 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 14:36 | 1,167.00 | 1,168.00 | 1,167.00 | 1,168.00 | 0.0K |
| 14:40 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 14:41 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:46 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 14:50 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:52 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 14:57 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 14:58 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:59 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 15:02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 15:07 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 15:08 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.3K |
| 15:09 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 15:12 | 1,164.00 | 1,165.00 | 1,164.00 | 1,165.00 | 0.1K |
| 15:13 | 1,166.00 | 1,166.00 | 1,165.00 | 1,165.00 | 0.0K |
| 15:16 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 15:18 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 15:20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:22 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 15:23 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:24 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 15:28 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.4K |
| 15:30 | 1,166.00 | 1,168.00 | 1,166.00 | 1,166.00 | 1.3K |
| 15:31 | 1,168.00 | 1,172.00 | 1,168.00 | 1,172.00 | 0.5K |
| 15:32 | 1,171.00 | 1,173.00 | 1,171.00 | 1,173.00 | 0.2K |
| 15:34 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 0.3K |
| 15:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 15:36 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.7K |
| 15:37 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.7K |
| 15:38 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 15:39 | 1,176.00 | 1,177.00 | 1,176.00 | 1,176.00 | 1.1K |
| 15:40 | 1,177.00 | 1,180.00 | 1,177.00 | 1,180.00 | 0.6K |
| 15:41 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 15:43 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 15:44 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 15:45 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 15:46 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 15:49 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 15:50 | 1,181.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.2K |
| 15:51 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.0K |
| 15:52 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 15:54 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 15:56 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 0.2K |
| 15:57 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 15:58 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 0.1K |
| 15:59 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 16:04 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.7K |
| 16:05 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.2K |
| 16:07 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 16:08 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.3K |
| 16:09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:10 | 1,179.00 | 1,181.00 | 1,179.00 | 1,181.00 | 0.0K |
| 16:11 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 16:14 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 16:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:17 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 16:18 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:19 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.4K |
| 16:20 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 0.6K |
| 16:23 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:25 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.1K |
| 16:27 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 16:28 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 16:29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:30 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.2K |
| 16:31 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:36 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 16:41 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 16:45 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 16:47 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.3K |
| 16:49 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.4K |
| 16:53 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 16:54 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 16:55 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 16:56 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 0.0K |
| 17:00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 17:02 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 17:03 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.5K |
| 17:04 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 17:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 17:06 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.6K |
| 17:07 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 17:10 | 1,185.00 | 1,185.00 | 1,184.00 | 1,185.00 | 0.1K |
| 17:11 | 1,183.00 | 1,185.00 | 1,183.00 | 1,185.00 | 0.2K |
| 17:14 | 1,185.00 | 1,185.00 | 1,183.00 | 1,183.00 | 0.7K |
| 17:16 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 17:18 | 1,186.00 | 1,186.00 | 1,184.00 | 1,184.00 | 0.7K |
| 17:22 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 17:23 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 17:24 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 17:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 4.7K |