1,158.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 09:01 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:06 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 09:14 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 09:18 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 09:22 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:28 | 1,177.00 | 1,178.00 | 1,177.00 | 1,178.00 | 0.1K |
| 09:30 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 09:33 | 1,177.00 | 1,177.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:39 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 09:44 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 09:47 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 09:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 10:01 | 1,179.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.2K |
| 10:04 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 10:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:12 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:17 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 10:19 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 10:31 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:47 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:58 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 11:02 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 11:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:11 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.1K |
| 11:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:19 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 11:32 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 11:33 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 11:48 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 11:50 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:51 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 11:54 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 11:58 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 12:02 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 0.1K |
| 12:07 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 12:24 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 0.0K |
| 12:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 12:29 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 12:31 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 12:41 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 12:49 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 12:51 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 12:56 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 12:58 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 13:01 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 13:02 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 13:08 | 1,173.00 | 1,173.00 | 1,171.00 | 1,171.00 | 0.3K |
| 13:25 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:27 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 13:38 | 1,173.00 | 1,173.00 | 1,172.00 | 1,172.00 | 0.3K |
| 13:54 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 2.1K |
| 13:55 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 13:57 | 1,168.00 | 1,169.00 | 1,168.00 | 1,169.00 | 0.3K |
| 13:59 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:03 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:16 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 14:17 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 14:23 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 2.0K |
| 14:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 14:30 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 14:32 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 14:33 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 14:45 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:46 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:52 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:59 | 1,168.00 | 1,168.00 | 1,165.00 | 1,165.00 | 3.0K |
| 15:00 | 1,166.00 | 1,168.00 | 1,166.00 | 1,168.00 | 0.8K |
| 15:02 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |
| 15:07 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:08 | 1,164.00 | 1,165.00 | 1,164.00 | 1,165.00 | 0.4K |
| 15:09 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 15:11 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 15:14 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 15:15 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 15:16 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 15:17 | 1,164.00 | 1,165.00 | 1,164.00 | 1,165.00 | 0.1K |
| 15:19 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 15:20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 15:25 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 15:26 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 15:29 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 0.2K |
| 15:30 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 0.4K |
| 15:31 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 15:33 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 15:34 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 15:36 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 15:38 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.1K |
| 15:41 | 1,157.00 | 1,157.00 | 1,155.00 | 1,155.00 | 0.3K |
| 15:42 | 1,157.00 | 1,157.00 | 1,155.00 | 1,155.00 | 0.2K |
| 15:43 | 1,154.00 | 1,154.00 | 1,153.00 | 1,153.00 | 0.0K |
| 15:44 | 1,151.00 | 1,152.00 | 1,151.00 | 1,152.00 | 0.3K |
| 15:45 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 15:46 | 1,153.00 | 1,153.00 | 1,152.00 | 1,152.00 | 0.3K |
| 15:48 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.2K |
| 15:51 | 1,154.00 | 1,155.00 | 1,154.00 | 1,155.00 | 0.2K |
| 15:53 | 1,156.00 | 1,156.00 | 1,155.00 | 1,155.00 | 0.3K |
| 15:54 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 15:55 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 15:57 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 15:58 | 1,158.00 | 1,160.00 | 1,158.00 | 1,160.00 | 0.1K |
| 15:59 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 16:01 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 16:03 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 16:04 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 16:06 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.3K |
| 16:07 | 1,158.00 | 1,158.00 | 1,157.00 | 1,157.00 | 0.1K |
| 16:08 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 16:09 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 16:10 | 1,155.00 | 1,156.00 | 1,155.00 | 1,156.00 | 0.1K |
| 16:14 | 1,155.00 | 1,155.00 | 1,154.00 | 1,154.00 | 0.0K |
| 16:15 | 1,154.00 | 1,154.00 | 1,153.00 | 1,153.00 | 0.1K |
| 16:16 | 1,154.00 | 1,155.00 | 1,154.00 | 1,155.00 | 0.0K |
| 16:18 | 1,153.00 | 1,153.00 | 1,152.00 | 1,152.00 | 0.3K |
| 16:19 | 1,153.00 | 1,153.00 | 1,152.00 | 1,152.00 | 0.3K |
| 16:21 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.2K |
| 16:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 16:34 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 16:35 | 1,152.00 | 1,153.00 | 1,152.00 | 1,153.00 | 0.1K |
| 16:36 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 16:42 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 16:44 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 16:45 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 16:47 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 16:51 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 16:52 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 16:55 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 17:03 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 17:04 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 17:05 | 1,151.00 | 1,152.00 | 1,151.00 | 1,152.00 | 0.3K |
| 17:07 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 17:11 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 17:12 | 1,152.00 | 1,152.00 | 1,151.00 | 1,151.00 | 0.1K |
| 17:13 | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 0.1K |
| 17:14 | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 0.4K |
| 17:15 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 17:18 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 17:19 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 0.0K |
| 17:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.4K |
| 17:21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 17:23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 17:24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 17:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 14.0K |