12.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 13:00 | 12.50 | 12.50 | 12.00 | 12.00 | 4.8K |
| 13:05 | 12.00 | 12.50 | 12.00 | 12.50 | 1.3K |
| 13:10 | 12.50 | 12.50 | 12.00 | 12.00 | 1.2K |
| 13:15 | 12.00 | 12.50 | 12.00 | 12.50 | 7.3K |
| 13:20 | 12.50 | 12.50 | 12.00 | 12.50 | 1.0K |
| 13:25 | 12.50 | 12.50 | 12.00 | 12.50 | 0.9K |
| 13:30 | 12.50 | 12.50 | 12.00 | 12.00 | 1.8K |
| 13:35 | 12.00 | 12.50 | 12.00 | 12.00 | 1.0K |
| 13:40 | 12.50 | 12.50 | 12.00 | 12.50 | 1.3K |
| 13:45 | 12.00 | 12.50 | 12.00 | 12.50 | 0.8K |
| 13:50 | 12.00 | 12.50 | 12.00 | 12.50 | 0.6K |
| 13:55 | 12.50 | 12.50 | 12.00 | 12.50 | 2.4K |
| 14:00 | 12.50 | 12.50 | 12.00 | 12.50 | 2.2K |
| 14:05 | 12.50 | 12.50 | 12.00 | 12.00 | 1.0K |
| 14:10 | 12.00 | 12.50 | 12.00 | 12.50 | 2.3K |
| 14:15 | 12.00 | 12.50 | 12.00 | 12.50 | 0.4K |
| 14:20 | 12.00 | 12.50 | 12.00 | 12.50 | 1.1K |
| 14:25 | 12.00 | 12.50 | 12.00 | 12.00 | 0.3K |
| 14:30 | 12.00 | 12.50 | 12.00 | 12.50 | 0.5K |
| 14:35 | 12.50 | 12.50 | 12.00 | 12.50 | 0.2K |
| 14:40 | 12.00 | 12.50 | 12.00 | 12.50 | 0.2K |
| 14:45 | 12.50 | 12.50 | 12.00 | 12.50 | 0.5K |
| 14:50 | 12.50 | 12.50 | 12.00 | 12.50 | 0.4K |
| 14:55 | 12.50 | 12.50 | 12.00 | 12.00 | 0.3K |
| 15:00 | 12.00 | 12.50 | 12.00 | 12.00 | 0.3K |
| 15:05 | 12.00 | 12.50 | 12.00 | 12.50 | 0.7K |
| 15:10 | 12.50 | 12.50 | 12.00 | 12.50 | 40.0K |
| 15:15 | 12.50 | 12.50 | 12.00 | 12.00 | 1.8K |
| 15:20 | 12.50 | 12.50 | 12.00 | 12.00 | 1.5K |
| 15:25 | 12.00 | 12.50 | 12.00 | 12.00 | 0.7K |
| 15:30 | 12.00 | 12.50 | 12.00 | 12.00 | 1.0K |
| 15:35 | 12.50 | 12.50 | 12.00 | 12.00 | 0.6K |
| 15:40 | 12.50 | 12.50 | 12.00 | 12.00 | 2.9K |
| 15:45 | 12.50 | 12.50 | 12.00 | 12.50 | 0.3K |
| 15:50 | 12.50 | 12.50 | 12.00 | 12.00 | 0.4K |
| 15:55 | 12.00 | 12.50 | 12.00 | 12.00 | 0.4K |
| 16:00 | 12.50 | 12.50 | 12.00 | 12.50 | 0.3K |
| 16:05 | 12.50 | 12.50 | 12.00 | 12.00 | 0.6K |
| 16:10 | 12.50 | 12.50 | 12.00 | 12.50 | 0.1K |
| 16:15 | 12.50 | 12.50 | 12.00 | 12.00 | 1.8K |
| 16:20 | 12.00 | 12.50 | 12.00 | 12.50 | 0.5K |
| 16:25 | 12.50 | 12.50 | 12.00 | 12.50 | 2.4K |
| 16:30 | 12.50 | 12.50 | 12.00 | 12.50 | 0.5K |
| 16:35 | 12.50 | 12.50 | 12.00 | 12.50 | 0.4K |
| 16:40 | 12.50 | 12.50 | 12.00 | 12.50 | 0.6K |
| 16:45 | 12.50 | 12.50 | 12.00 | 12.50 | 0.5K |
| 16:50 | 12.00 | 12.50 | 12.00 | 12.50 | 1.0K |
| 16:55 | 12.00 | 12.50 | 12.00 | 12.00 | 1.3K |
| 17:00 | 12.50 | 12.50 | 12.00 | 12.00 | 0.2K |
| 17:05 | 12.50 | 12.50 | 12.00 | 12.00 | 1.8K |
| 17:10 | 12.00 | 12.50 | 12.00 | 12.00 | 0.3K |
| 17:15 | 12.50 | 12.50 | 12.00 | 12.00 | 0.4K |
| 17:20 | 12.50 | 12.50 | 12.00 | 12.00 | 0.4K |
| 17:25 | 12.50 | 12.50 | 12.00 | 12.50 | 0.5K |
| 17:30 | 12.50 | 12.50 | 12.00 | 12.00 | 1.0K |
| 17:35 | 12.00 | 12.50 | 12.00 | 12.00 | 0.5K |
| 17:40 | 12.50 | 12.50 | 12.00 | 12.50 | 1.5K |
| 17:45 | 12.50 | 12.50 | 12.00 | 12.50 | 2.7K |
| 17:50 | 12.00 | 12.50 | 12.00 | 12.50 | 2.1K |