Automob Participações SA (AMOB3)

AMOB3
🏛️ 브라질 →
12.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.38 11.50 11.38 11.50 1.3K
10:15 11.50 11.51 11.50 11.51 0.4K
10:20 11.51 11.51 11.41 11.41 1.5K
10:25 11.41 11.41 11.41 11.41 0.1K
10:30 11.50 11.50 11.50 11.50 0.1K
10:35 11.50 11.55 11.50 11.55 2.8K
10:45 11.55 11.61 11.55 11.61 0.4K
10:50 11.58 11.58 11.54 11.54 0.3K
10:55 11.55 11.55 11.55 11.55 0.1K
11:00 11.55 11.55 11.55 11.55 0.1K
11:05 11.55 11.55 11.53 11.53 0.2K
11:10 11.54 11.54 11.54 11.54 0.4K
11:20 11.55 11.55 11.55 11.55 0.2K
11:25 11.50 11.50 11.47 11.47 0.9K
11:30 11.46 11.46 11.46 11.46 1.0K
11:35 11.49 11.49 11.49 11.49 0.5K
11:40 11.47 11.47 11.47 11.47 0.1K
11:45 11.49 11.53 11.49 11.53 1.0K
11:50 11.52 11.52 11.52 11.52 0.1K
11:55 11.52 11.52 11.52 11.52 0.1K
12:00 11.48 11.58 11.48 11.55 5.4K
12:05 11.54 11.54 11.51 11.51 0.3K
12:15 11.51 11.51 11.51 11.51 0.1K
12:20 11.51 11.51 11.51 11.51 0.1K
12:25 11.51 11.51 11.51 11.51 0.1K
12:30 11.55 11.55 11.51 11.51 0.2K
12:40 11.52 11.52 11.50 11.50 0.8K
12:45 11.50 11.50 11.45 11.48 0.7K
12:50 11.48 11.48 11.48 11.48 0.1K
12:55 11.48 11.48 11.48 11.48 0.2K
13:00 11.48 11.48 11.48 11.48 0.3K
13:05 11.47 11.47 11.47 11.47 0.1K
13:10 11.47 11.47 11.46 11.46 0.9K
13:15 11.48 11.48 11.48 11.48 1.0K
13:20 11.48 11.48 11.48 11.48 0.4K
13:25 11.48 11.48 11.48 11.48 0.1K
13:30 11.48 11.48 11.48 11.48 0.1K
13:35 11.48 11.48 11.48 11.48 0.3K
13:40 11.48 11.50 11.48 11.50 0.3K
13:45 11.48 11.48 11.48 11.48 0.3K
13:50 11.48 11.48 11.48 11.48 0.1K
13:55 11.50 11.50 11.50 11.50 0.9K
14:05 11.49 11.49 11.49 11.49 0.3K
14:10 11.46 11.46 11.46 11.46 0.1K
14:20 11.45 11.46 11.41 11.42 5.7K
14:25 11.41 11.41 11.41 11.41 0.1K
14:40 11.42 11.42 11.42 11.42 0.2K
14:45 11.41 11.42 11.40 11.42 1.9K
14:50 11.40 11.40 11.40 11.40 0.1K
14:55 11.43 11.43 11.43 11.43 0.9K
15:00 11.46 11.46 11.46 11.46 0.2K
15:05 11.46 11.46 11.45 11.45 0.2K
15:10 11.45 11.50 11.45 11.50 1.1K
15:15 11.46 11.46 11.46 11.46 0.1K
15:25 11.46 11.46 11.46 11.46 0.1K
15:30 11.47 11.47 11.46 11.46 0.7K
15:35 11.45 11.45 11.44 11.44 0.9K
15:40 11.47 11.48 11.47 11.48 0.7K
15:45 11.48 11.48 11.48 11.48 0.3K
15:50 11.42 11.48 11.42 11.44 6.2K
15:55 11.43 11.45 11.43 11.45 0.2K
16:00 11.45 11.50 11.45 11.49 15.9K
16:05 11.49 11.50 11.49 11.50 0.3K
16:10 11.49 11.49 11.47 11.47 0.2K
16:20 11.49 11.49 11.43 11.48 1.6K
16:25 11.45 11.45 11.45 11.45 0.1K
16:30 11.47 11.55 11.47 11.55 7.5K
16:35 11.63 11.63 11.62 11.62 1.4K
16:40 11.64 11.67 11.60 11.60 4.0K
16:45 11.64 11.65 11.64 11.64 0.9K
16:50 11.67 11.78 11.67 11.78 0.8K
16:55 11.80 11.80 11.80 11.80 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음