700.40
마지막 업데이트: 2025-09-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-18 | 682.41 | 700.40 | 682.41 | 700.40 | 0.0M |
| 2025-09-11 | 693.50 | 693.50 | 693.50 | 693.50 | 0.0M |
| 2025-09-04 | 700.30 | 700.30 | 700.30 | 700.30 | 0.0M |
| 2025-09-01 | 698.43 | 698.43 | 698.43 | 698.43 | 0.0M |
| 2025-08-29 | 700.04 | 700.04 | 700.04 | 700.04 | 0.0M |
| 2025-08-25 | 695.10 | 695.10 | 692.30 | 692.30 | 0.0M |
| 2025-08-22 | 699.66 | 699.66 | 699.66 | 699.66 | 0.0M |
| 2025-08-21 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0M |
| 2025-08-20 | 695.10 | 695.10 | 695.10 | 695.10 | 0.0M |
| 2025-08-15 | 706.45 | 708.58 | 706.45 | 708.58 | 0.0M |
| 2025-08-13 | 717.77 | 717.77 | 717.77 | 717.77 | 0.0M |
| 2025-08-12 | 706.65 | 706.65 | 706.65 | 706.65 | 0.0M |
| 2025-08-08 | 705.74 | 705.74 | 705.74 | 705.74 | 0.0M |
| 2025-08-05 | 734.25 | 734.25 | 707.31 | 709.50 | 0.0M |
| 2025-08-04 | 746.00 | 751.66 | 746.00 | 751.66 | 0.0M |
| 2025-08-01 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2025-07-31 | 608.64 | 608.64 | 608.64 | 608.64 | 0.0M |
| 2025-07-29 | 636.93 | 636.93 | 636.93 | 636.93 | 0.0M |
| 2025-07-28 | 631.89 | 631.89 | 631.89 | 631.89 | 0.0M |
| 2025-07-23 | 594.13 | 597.04 | 594.00 | 597.04 | 0.0M |
| 2025-07-22 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2025-07-15 | 589.19 | 589.19 | 589.19 | 589.19 | 0.0M |
| 2025-07-11 | 588.01 | 588.01 | 588.01 | 588.01 | 0.0M |
| 2025-07-10 | 602.52 | 604.00 | 602.52 | 604.00 | 0.0M |
| 2025-07-08 | 594.00 | 594.00 | 589.00 | 589.00 | 0.0M |
| 2025-07-03 | 592.77 | 592.77 | 592.77 | 592.77 | 0.0M |
| 2025-06-30 | 583.45 | 583.45 | 583.45 | 583.45 | 0.0M |
| 2025-06-10 | 574.29 | 574.29 | 574.29 | 574.29 | 0.0M |
| 2025-06-05 | 585.28 | 585.28 | 585.28 | 585.28 | 0.0M |
| 2025-05-20 | 590.00 | 590.00 | 589.41 | 589.41 | 0.0M |
| 2025-05-14 | 569.20 | 569.20 | 569.20 | 569.20 | 0.0M |
| 2025-05-12 | 570.44 | 577.00 | 570.44 | 577.00 | 0.0M |
| 2025-05-09 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0M |
| 2025-05-08 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2025-05-05 | 544.00 | 548.00 | 544.00 | 548.00 | 0.0M |
| 2025-05-02 | 523.01 | 542.00 | 523.01 | 542.00 | 0.0M |
| 2025-04-29 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-04-28 | 491.00 | 493.00 | 491.00 | 493.00 | 0.0M |
| 2025-04-15 | 472.60 | 474.31 | 471.40 | 474.31 | 0.0M |
| 2025-04-14 | 456.78 | 456.78 | 456.78 | 456.78 | 0.0M |
| 2025-04-11 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0M |
| 2025-04-10 | 449.68 | 449.68 | 446.88 | 446.88 | 0.0M |
| 2025-04-08 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2025-04-07 | 452.48 | 452.48 | 452.48 | 452.48 | 0.0M |
| 2025-04-04 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2025-03-25 | 479.22 | 479.22 | 479.22 | 479.22 | 0.0M |
| 2025-03-24 | 486.60 | 486.60 | 486.60 | 486.60 | 0.0M |
| 2025-02-14 | 516.27 | 516.27 | 516.27 | 516.27 | 0.0M |
| 2025-02-10 | 558.30 | 558.30 | 537.62 | 537.62 | 0.0M |
| 2025-02-04 | 534.53 | 534.53 | 534.53 | 534.53 | 0.0M |
| 2025-02-03 | 516.30 | 532.63 | 516.30 | 521.85 | 0.0M |
| 2025-01-30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0M |
| 2025-01-29 | 477.00 | 477.00 | 476.97 | 476.97 | 0.0M |
| 2025-01-15 | 515.22 | 515.22 | 515.22 | 515.22 | 0.0M |
| 2025-01-10 | 518.96 | 518.96 | 517.12 | 517.12 | 0.0M |
| 2025-01-06 | 525.81 | 525.81 | 525.81 | 525.81 | 0.0M |
| 2025-01-03 | 504.50 | 504.50 | 504.50 | 504.50 | 0.0M |
| 2025-01-02 | 519.18 | 519.18 | 519.18 | 519.18 | 0.0M |