DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,882.38
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,758.87 1,762.25 1,757.16 1,757.16 187.0K
09:05 1,755.55 1,759.29 1,755.55 1,758.70 80.0K
09:10 1,757.56 1,758.38 1,755.50 1,756.69 35.0K
09:15 1,756.99 1,757.99 1,752.84 1,752.84 43.1K
09:20 1,754.07 1,754.16 1,753.64 1,753.64 24.4K
09:25 1,754.92 1,754.92 1,752.42 1,752.42 16.8K
09:30 1,753.37 1,753.77 1,752.17 1,752.17 21.5K
09:35 1,749.93 1,749.93 1,747.80 1,747.99 44.5K
09:40 1,748.53 1,749.89 1,748.53 1,749.41 27.2K
09:45 1,748.34 1,750.24 1,747.50 1,750.24 36.0K
09:50 1,750.40 1,752.44 1,750.40 1,751.68 17.7K
09:55 1,751.96 1,754.33 1,751.96 1,754.33 17.3K
10:00 1,754.98 1,758.70 1,754.13 1,754.13 89.8K
10:05 1,753.61 1,756.09 1,753.61 1,756.09 10.5K
10:10 1,756.15 1,756.15 1,754.07 1,755.19 43.6K
10:15 1,755.85 1,758.99 1,755.85 1,758.33 26.1K
10:20 1,758.22 1,758.22 1,756.73 1,758.10 23.3K
10:25 1,758.49 1,760.32 1,758.19 1,760.32 30.8K
10:30 1,759.01 1,759.09 1,758.49 1,758.49 16.1K
10:35 1,758.76 1,758.76 1,757.08 1,757.61 34.2K
10:40 1,757.36 1,759.96 1,757.10 1,759.96 17.4K
10:45 1,760.03 1,761.23 1,760.03 1,761.10 9.9K
10:50 1,761.27 1,761.27 1,760.88 1,760.88 6.6K
10:55 1,761.78 1,761.78 1,760.99 1,760.99 14.9K
11:00 1,760.49 1,761.63 1,760.17 1,760.65 22.2K
11:05 1,759.72 1,760.70 1,759.72 1,760.70 12.8K
11:10 1,759.39 1,760.20 1,758.96 1,758.96 16.6K
11:15 1,759.06 1,759.06 1,757.81 1,758.18 14.3K
11:20 1,757.68 1,758.38 1,757.66 1,758.38 16.2K
11:25 1,757.90 1,759.22 1,757.90 1,758.56 12.3K
11:30 1,758.40 1,758.51 1,757.95 1,757.95 12.2K
11:35 1,757.92 1,757.92 1,756.22 1,756.22 15.1K
11:40 1,757.15 1,758.09 1,757.12 1,758.02 28.0K
11:45 1,757.46 1,758.14 1,756.40 1,756.40 16.9K
11:50 1,756.08 1,756.98 1,756.08 1,756.86 11.7K
11:55 1,756.76 1,757.20 1,756.52 1,756.65 25.0K
12:00 1,756.64 1,756.64 1,755.57 1,755.81 7.9K
12:05 1,756.38 1,756.38 1,755.77 1,755.77 11.1K
12:10 1,755.58 1,756.49 1,755.53 1,756.23 14.4K
12:15 1,755.96 1,759.45 1,755.96 1,759.45 12.5K
12:20 1,759.10 1,759.10 1,757.65 1,758.28 22.7K
12:25 1,758.56 1,758.56 1,758.24 1,758.29 9.3K
12:30 1,758.29 1,758.29 1,757.54 1,757.82 6.0K
12:35 1,757.36 1,757.36 1,756.52 1,756.52 23.1K
12:40 1,754.84 1,754.94 1,754.59 1,754.94 23.1K
12:45 1,755.14 1,755.44 1,754.42 1,754.42 17.6K
12:50 1,754.77 1,755.05 1,754.60 1,755.05 7.7K
12:55 1,754.92 1,755.66 1,754.78 1,755.66 18.0K
13:00 1,755.46 1,755.83 1,754.91 1,755.83 51.4K
13:05 1,755.66 1,755.66 1,754.68 1,754.68 13.6K
13:10 1,754.31 1,754.44 1,753.18 1,753.18 11.8K
13:15 1,753.01 1,753.19 1,752.56 1,753.11 24.8K
13:20 1,753.47 1,753.57 1,753.05 1,753.05 21.4K
13:25 1,753.22 1,753.22 1,752.66 1,752.66 9.5K
13:30 1,752.78 1,754.49 1,752.78 1,753.93 11.0K
13:35 1,754.06 1,755.51 1,754.06 1,755.51 16.1K
13:40 1,754.47 1,754.47 1,752.94 1,753.10 23.8K
13:45 1,752.69 1,753.70 1,752.42 1,753.70 21.1K
13:50 1,753.84 1,754.13 1,753.70 1,753.84 8.3K
13:55 1,753.85 1,753.85 1,751.73 1,751.87 11.6K
14:00 1,751.82 1,753.29 1,751.82 1,753.29 13.9K
14:05 1,753.69 1,753.94 1,752.89 1,752.89 18.6K
14:10 1,754.08 1,755.01 1,753.91 1,754.16 19.9K
14:15 1,754.16 1,754.16 1,751.65 1,751.65 16.4K
14:20 1,751.67 1,751.67 1,751.24 1,751.63 62.9K
14:25 1,750.93 1,752.76 1,750.93 1,752.76 17.9K
14:30 1,754.36 1,757.39 1,754.36 1,756.36 72.9K
14:35 1,757.16 1,757.16 1,756.06 1,756.52 21.5K
14:40 1,756.66 1,756.80 1,756.29 1,756.29 7.8K
14:45 1,756.50 1,757.62 1,756.50 1,757.29 10.4K
14:50 1,757.04 1,757.04 1,755.43 1,755.74 6.0K
14:55 1,755.25 1,755.32 1,752.87 1,752.87 51.3K
15:00 1,752.87 1,752.87 1,751.66 1,751.66 10.2K
15:05 1,751.39 1,751.39 1,749.32 1,749.54 58.4K
15:10 1,749.51 1,749.51 1,748.18 1,748.42 8.7K
15:15 1,748.59 1,748.59 1,746.20 1,746.26 27.5K
15:20 1,746.80 1,748.41 1,746.59 1,748.41 8.0K
15:25 1,749.11 1,749.11 1,748.14 1,748.14 12.2K
15:30 1,748.36 1,749.27 1,747.37 1,749.27 38.3K
15:35 1,748.12 1,748.12 1,745.63 1,745.63 33.4K
15:40 1,746.71 1,746.71 1,744.55 1,744.55 33.6K
15:45 1,744.49 1,749.25 1,744.49 1,749.25 47.4K
15:50 1,749.75 1,750.36 1,749.02 1,750.36 43.6K
15:55 1,750.52 1,751.98 1,750.52 1,751.49 44.8K
16:00 1,752.73 1,755.15 1,752.73 1,755.15 12.3K
16:05 1,754.67 1,755.37 1,753.93 1,755.37 60.7K
16:10 1,755.08 1,756.56 1,755.08 1,755.15 46.0K
16:15 1,755.50 1,757.96 1,755.34 1,757.96 21.7K
16:20 1,757.83 1,759.23 1,757.83 1,759.19 47.6K
16:25 1,760.00 1,760.00 1,759.14 1,759.20 19.4K
16:30 1,759.18 1,759.62 1,759.01 1,759.05 16.3K
16:35 1,758.03 1,758.39 1,756.28 1,756.28 21.7K
16:40 1,755.92 1,755.92 1,754.38 1,755.38 28.6K
16:45 1,755.47 1,755.94 1,755.46 1,755.54 28.3K
16:50 1,755.52 1,755.54 1,754.39 1,755.42 20.0K
16:55 1,755.67 1,756.33 1,755.67 1,756.27 26.4K
17:00 1,756.79 1,757.27 1,756.33 1,756.33 27.4K
17:05 1,755.96 1,755.96 1,754.70 1,754.70 17.4K
17:10 1,754.45 1,754.45 1,753.68 1,753.68 45.4K
17:15 1,753.57 1,753.87 1,753.57 1,753.71 32.6K
17:20 1,753.34 1,753.48 1,752.78 1,752.78 51.0K
17:25 1,752.02 1,752.02 1,749.01 1,749.01 71.6K
17:30 1,749.06 1,749.06 1,749.06 1,749.06 2,104.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음