DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,860.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,779.33 1,779.33 1,774.29 1,774.29 157.1K
09:05 1,773.92 1,776.94 1,773.44 1,776.94 50.5K
09:10 1,778.65 1,782.06 1,778.65 1,782.06 51.8K
09:15 1,781.36 1,781.86 1,780.56 1,781.43 40.6K
09:20 1,781.08 1,781.08 1,780.20 1,780.24 19.3K
09:25 1,780.19 1,781.97 1,780.19 1,781.97 43.5K
09:30 1,782.07 1,787.23 1,782.07 1,787.23 30.1K
09:35 1,789.49 1,789.49 1,784.31 1,784.31 34.7K
09:40 1,784.27 1,784.27 1,782.85 1,783.02 14.9K
09:45 1,782.68 1,782.69 1,781.72 1,782.28 25.9K
09:50 1,782.68 1,782.68 1,782.23 1,782.34 28.5K
09:55 1,783.19 1,784.59 1,783.19 1,784.42 27.4K
10:00 1,784.74 1,785.48 1,784.50 1,785.48 24.7K
10:05 1,785.23 1,785.23 1,783.40 1,783.73 27.3K
10:10 1,783.04 1,783.04 1,781.47 1,781.50 41.1K
10:15 1,781.34 1,782.24 1,781.34 1,782.24 17.6K
10:20 1,782.09 1,783.23 1,782.09 1,783.23 13.5K
10:25 1,784.12 1,784.12 1,783.48 1,783.48 24.1K
10:30 1,783.46 1,783.88 1,783.08 1,783.81 19.6K
10:35 1,783.82 1,783.82 1,782.08 1,782.08 14.2K
10:40 1,783.48 1,783.99 1,783.48 1,783.99 18.1K
10:45 1,783.79 1,783.79 1,782.48 1,783.19 11.8K
10:50 1,782.93 1,784.39 1,782.93 1,784.39 12.6K
10:55 1,784.33 1,784.33 1,783.10 1,783.87 16.9K
11:00 1,783.96 1,785.37 1,783.94 1,785.37 17.8K
11:05 1,785.17 1,785.17 1,782.47 1,782.47 22.2K
11:10 1,783.46 1,784.05 1,781.91 1,781.91 20.5K
11:15 1,781.57 1,781.57 1,779.99 1,780.47 13.8K
11:20 1,780.49 1,781.97 1,780.49 1,781.78 13.3K
11:25 1,781.43 1,781.43 1,779.86 1,780.19 15.7K
11:30 1,780.13 1,781.86 1,780.01 1,780.72 32.5K
11:35 1,780.77 1,782.75 1,780.75 1,782.75 15.2K
11:40 1,783.38 1,785.36 1,783.38 1,785.36 12.7K
11:45 1,784.80 1,784.80 1,782.66 1,782.66 11.6K
11:50 1,783.00 1,784.37 1,782.99 1,784.37 40.9K
11:55 1,784.31 1,784.31 1,782.19 1,782.19 42.9K
12:00 1,782.03 1,783.41 1,782.03 1,783.41 20.2K
12:05 1,783.60 1,783.60 1,781.87 1,781.87 25.2K
12:10 1,781.34 1,781.34 1,780.09 1,780.09 16.4K
12:15 1,778.97 1,779.44 1,778.97 1,779.17 23.9K
12:20 1,778.22 1,778.22 1,777.83 1,778.10 19.3K
12:25 1,778.34 1,779.10 1,778.34 1,778.58 22.2K
12:30 1,778.48 1,779.56 1,778.48 1,779.56 11.7K
12:35 1,779.67 1,780.22 1,777.21 1,777.21 19.4K
12:40 1,778.47 1,780.90 1,778.47 1,780.90 50.7K
12:45 1,780.61 1,780.61 1,780.29 1,780.29 15.2K
12:50 1,780.17 1,780.91 1,779.73 1,779.73 4.7K
12:55 1,779.61 1,780.50 1,779.61 1,780.50 6.0K
13:00 1,781.06 1,781.06 1,779.67 1,779.87 43.0K
13:05 1,779.61 1,779.61 1,777.96 1,778.12 30.2K
13:10 1,779.26 1,779.30 1,778.16 1,778.16 18.8K
13:15 1,777.93 1,779.30 1,777.93 1,779.30 8.7K
13:20 1,779.07 1,780.76 1,778.61 1,780.76 15.4K
13:25 1,780.36 1,780.94 1,780.33 1,780.94 14.8K
13:30 1,780.94 1,780.99 1,780.54 1,780.99 20.0K
13:35 1,780.32 1,780.69 1,780.18 1,780.69 19.7K
13:40 1,780.73 1,781.69 1,780.73 1,781.63 4.9K
13:45 1,781.57 1,783.08 1,781.57 1,781.67 15.3K
13:50 1,781.63 1,781.82 1,779.46 1,779.46 20.6K
13:55 1,780.03 1,780.64 1,780.03 1,780.64 4.4K
14:00 1,781.24 1,782.43 1,781.24 1,782.06 16.7K
14:05 1,781.44 1,781.45 1,781.04 1,781.45 10.1K
14:10 1,781.43 1,782.47 1,781.43 1,782.43 9.0K
14:15 1,782.20 1,782.20 1,780.52 1,781.02 10.8K
14:20 1,780.77 1,781.14 1,780.77 1,781.02 4.2K
14:25 1,780.73 1,781.91 1,780.73 1,781.23 19.0K
14:30 1,781.33 1,781.33 1,780.56 1,780.57 13.4K
14:35 1,780.68 1,782.10 1,780.68 1,781.42 17.8K
14:40 1,781.01 1,781.14 1,780.34 1,780.34 12.6K
14:45 1,780.17 1,781.72 1,779.92 1,781.72 10.3K
14:50 1,782.00 1,782.00 1,781.09 1,781.80 11.4K
14:55 1,781.68 1,781.98 1,781.35 1,781.35 15.5K
15:00 1,781.59 1,781.59 1,780.17 1,780.17 14.2K
15:05 1,780.89 1,781.13 1,780.03 1,780.03 10.7K
15:10 1,780.46 1,780.46 1,779.34 1,779.50 6.5K
15:15 1,779.44 1,780.72 1,779.43 1,780.72 16.0K
15:20 1,780.95 1,780.95 1,779.52 1,779.56 25.8K
15:25 1,779.96 1,779.96 1,779.13 1,779.29 14.0K
15:30 1,779.22 1,779.22 1,777.38 1,777.38 31.1K
15:35 1,777.09 1,778.06 1,777.09 1,778.01 18.1K
15:40 1,778.23 1,778.80 1,776.77 1,776.77 16.7K
15:45 1,776.75 1,776.75 1,774.90 1,776.42 50.8K
15:50 1,774.72 1,774.72 1,773.59 1,773.59 23.3K
15:55 1,772.58 1,773.79 1,772.26 1,773.59 93.2K
16:00 1,774.02 1,774.10 1,773.39 1,773.39 22.9K
16:05 1,772.32 1,772.75 1,769.06 1,769.06 50.7K
16:10 1,768.97 1,769.81 1,768.49 1,769.81 41.1K
16:15 1,770.05 1,771.16 1,769.91 1,770.77 35.5K
16:20 1,769.38 1,769.38 1,768.06 1,768.06 36.5K
16:25 1,768.00 1,768.13 1,767.23 1,767.56 57.8K
16:30 1,768.68 1,772.37 1,768.68 1,772.37 26.4K
16:35 1,772.71 1,772.71 1,771.02 1,771.02 32.2K
16:40 1,771.00 1,771.07 1,770.43 1,770.43 37.3K
16:45 1,770.36 1,770.36 1,768.95 1,768.95 23.7K
16:50 1,769.29 1,769.29 1,768.36 1,768.53 29.8K
16:55 1,767.82 1,768.95 1,767.82 1,768.95 30.1K
17:00 1,769.66 1,770.31 1,769.30 1,769.75 121.0K
17:05 1,769.11 1,769.11 1,768.10 1,768.48 65.0K
17:10 1,769.01 1,769.01 1,767.62 1,768.61 68.0K
17:15 1,769.02 1,770.33 1,769.02 1,770.00 42.6K
17:20 1,769.86 1,769.86 1,767.87 1,769.08 67.6K
17:25 1,769.00 1,770.41 1,769.00 1,770.41 85.7K
17:30 1,770.35 1,770.35 1,770.35 1,770.35 2,854.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음