DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,860.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,780.23 1,780.23 1,775.09 1,775.24 162.0K
09:05 1,776.51 1,781.87 1,776.51 1,781.87 53.6K
09:10 1,783.36 1,785.01 1,782.73 1,785.01 34.4K
09:15 1,783.00 1,783.49 1,781.73 1,783.49 61.5K
09:20 1,783.06 1,783.83 1,781.95 1,781.95 39.2K
09:25 1,783.29 1,783.89 1,780.44 1,780.44 37.5K
09:30 1,781.93 1,784.11 1,781.93 1,783.16 33.8K
09:35 1,781.61 1,781.61 1,779.28 1,779.28 35.8K
09:40 1,779.38 1,779.38 1,778.34 1,779.00 28.8K
09:45 1,778.13 1,778.13 1,775.68 1,776.31 33.6K
09:50 1,776.25 1,776.25 1,774.03 1,774.03 18.4K
09:55 1,774.26 1,774.27 1,772.99 1,774.12 20.4K
10:00 1,774.80 1,776.53 1,774.28 1,776.53 28.4K
10:05 1,776.84 1,777.54 1,775.17 1,775.17 22.5K
10:10 1,775.49 1,777.42 1,775.49 1,776.24 16.6K
10:15 1,776.10 1,777.57 1,775.54 1,777.57 16.8K
10:20 1,777.92 1,777.92 1,777.39 1,777.44 18.7K
10:25 1,777.30 1,779.87 1,777.30 1,779.59 20.2K
10:30 1,778.42 1,778.42 1,777.31 1,777.37 23.9K
10:35 1,777.15 1,777.79 1,776.84 1,777.37 31.3K
10:40 1,777.78 1,778.90 1,777.74 1,778.42 30.0K
10:45 1,778.88 1,779.39 1,778.87 1,779.39 10.4K
10:50 1,779.60 1,780.24 1,779.60 1,780.09 15.8K
10:55 1,780.73 1,780.80 1,780.25 1,780.80 15.1K
11:00 1,780.31 1,780.96 1,779.79 1,780.96 16.6K
11:05 1,781.23 1,783.73 1,781.23 1,783.73 19.7K
11:10 1,784.19 1,784.19 1,782.29 1,782.49 17.6K
11:15 1,782.29 1,782.69 1,781.66 1,782.69 24.3K
11:20 1,783.65 1,785.59 1,783.65 1,784.68 20.5K
11:25 1,785.39 1,786.15 1,785.32 1,785.32 13.7K
11:30 1,786.02 1,787.54 1,786.02 1,787.51 23.2K
11:35 1,787.90 1,788.27 1,787.55 1,788.27 24.2K
11:40 1,788.71 1,789.21 1,788.41 1,788.57 16.3K
11:45 1,787.92 1,787.92 1,787.01 1,787.01 14.2K
11:50 1,786.61 1,786.61 1,785.32 1,785.32 21.0K
11:55 1,785.02 1,785.53 1,784.40 1,785.48 10.9K
12:00 1,785.94 1,785.99 1,785.51 1,785.64 16.4K
12:05 1,785.67 1,787.02 1,785.67 1,786.95 12.9K
12:10 1,786.96 1,787.08 1,785.91 1,786.12 16.3K
12:15 1,786.00 1,786.00 1,785.17 1,785.17 19.5K
12:20 1,785.57 1,785.57 1,784.51 1,784.51 14.3K
12:25 1,784.06 1,784.76 1,783.89 1,784.40 11.9K
12:30 1,784.69 1,785.65 1,783.88 1,783.88 36.1K
12:35 1,783.93 1,785.63 1,783.46 1,785.63 39.9K
12:40 1,785.49 1,786.31 1,785.49 1,786.31 16.0K
12:45 1,786.12 1,786.12 1,785.27 1,786.06 33.3K
12:50 1,785.27 1,786.00 1,785.27 1,786.00 10.9K
12:55 1,785.65 1,785.84 1,785.29 1,785.67 5.3K
13:00 1,785.47 1,785.53 1,784.63 1,784.94 158.1K
13:05 1,785.05 1,785.41 1,784.59 1,784.59 12.9K
13:10 1,784.74 1,785.31 1,784.17 1,785.31 28.1K
13:15 1,785.30 1,786.36 1,784.79 1,786.36 14.8K
13:20 1,786.35 1,787.45 1,786.35 1,787.20 20.3K
13:25 1,787.45 1,789.21 1,787.45 1,789.21 31.0K
13:30 1,789.44 1,789.44 1,788.46 1,789.30 17.0K
13:35 1,788.99 1,788.99 1,788.58 1,788.74 6.4K
13:40 1,789.68 1,791.17 1,789.31 1,791.17 17.9K
13:45 1,790.82 1,791.05 1,789.88 1,789.99 13.6K
13:50 1,790.51 1,792.38 1,789.98 1,792.38 10.0K
13:55 1,792.44 1,794.11 1,792.44 1,794.11 14.1K
14:00 1,794.92 1,794.92 1,793.41 1,793.41 36.6K
14:05 1,793.69 1,793.89 1,793.28 1,793.74 20.2K
14:10 1,793.90 1,794.88 1,793.90 1,794.88 19.3K
14:15 1,794.97 1,795.49 1,794.32 1,794.32 15.4K
14:20 1,791.74 1,792.69 1,791.74 1,792.02 48.5K
14:25 1,792.83 1,794.81 1,792.83 1,793.91 17.1K
14:30 1,793.79 1,795.57 1,793.54 1,795.57 14.4K
14:35 1,796.57 1,797.35 1,796.42 1,796.49 10.7K
14:40 1,796.69 1,797.64 1,796.69 1,797.35 20.7K
14:45 1,797.65 1,798.35 1,797.65 1,797.70 13.2K
14:50 1,799.14 1,801.29 1,799.14 1,801.12 42.6K
14:55 1,800.33 1,800.33 1,799.15 1,799.40 10.6K
15:00 1,798.52 1,798.77 1,797.57 1,797.57 19.6K
15:05 1,796.69 1,797.35 1,795.86 1,797.35 31.5K
15:10 1,797.58 1,798.68 1,797.58 1,798.66 11.6K
15:15 1,798.13 1,800.43 1,798.13 1,800.43 10.1K
15:20 1,799.96 1,799.96 1,798.79 1,798.79 37.1K
15:25 1,799.16 1,799.16 1,798.50 1,798.84 34.5K
15:30 1,798.28 1,798.45 1,797.05 1,797.05 27.4K
15:35 1,797.04 1,798.51 1,797.04 1,797.36 21.2K
15:40 1,798.35 1,799.81 1,798.31 1,798.31 15.9K
15:45 1,798.11 1,801.81 1,798.11 1,801.81 42.5K
15:50 1,800.23 1,801.11 1,799.83 1,801.11 48.3K
15:55 1,801.78 1,801.91 1,799.39 1,799.46 32.0K
16:00 1,798.27 1,798.27 1,794.20 1,796.84 74.3K
16:05 1,795.98 1,795.98 1,794.76 1,794.76 33.3K
16:10 1,795.64 1,796.71 1,792.78 1,792.78 51.5K
16:15 1,792.38 1,792.38 1,792.04 1,792.12 42.5K
16:20 1,793.18 1,793.18 1,791.60 1,791.76 20.6K
16:25 1,792.38 1,794.70 1,792.38 1,794.70 18.0K
16:30 1,795.24 1,795.34 1,794.18 1,794.18 28.2K
16:35 1,793.83 1,795.13 1,792.47 1,795.13 32.8K
16:40 1,795.82 1,795.99 1,793.28 1,793.28 69.9K
16:45 1,792.35 1,792.35 1,790.46 1,790.46 18.1K
16:50 1,790.70 1,792.82 1,790.70 1,792.82 31.6K
16:55 1,792.19 1,795.67 1,792.19 1,795.67 21.8K
17:00 1,795.68 1,795.97 1,794.28 1,795.97 53.6K
17:05 1,795.00 1,796.87 1,794.93 1,796.87 27.3K
17:10 1,797.13 1,799.11 1,796.89 1,799.11 32.9K
17:15 1,799.82 1,800.54 1,799.56 1,800.54 47.8K
17:20 1,800.00 1,800.00 1,799.28 1,799.28 50.3K
17:25 1,799.25 1,799.25 1,798.33 1,798.33 89.4K
17:30 1,799.27 1,799.27 1,799.27 1,799.27 2,071.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음