504.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 509.00 | 517.00 | 508.00 | 509.00 | 28.4K |
| 09:05 | 509.00 | 512.00 | 508.00 | 510.00 | 6.2K |
| 09:10 | 508.00 | 508.00 | 502.00 | 502.00 | 26.3K |
| 09:15 | 506.00 | 511.00 | 506.00 | 511.00 | 3.6K |
| 09:20 | 511.00 | 511.00 | 506.00 | 509.00 | 10.5K |
| 09:25 | 507.00 | 509.00 | 506.00 | 506.00 | 1.4K |
| 09:30 | 506.00 | 506.00 | 505.00 | 505.00 | 2.7K |
| 09:35 | 504.00 | 504.00 | 504.00 | 504.00 | 3.6K |
| 09:40 | 505.00 | 506.00 | 505.00 | 506.00 | 0.6K |
| 09:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 09:50 | 506.00 | 506.00 | 505.00 | 505.00 | 7.2K |
| 09:55 | 503.00 | 504.00 | 503.00 | 504.00 | 2.4K |
| 10:00 | 503.00 | 503.00 | 503.00 | 503.00 | 2.8K |
| 10:05 | 503.00 | 503.00 | 503.00 | 503.00 | 0.5K |
| 10:10 | 502.00 | 504.00 | 502.00 | 504.00 | 3.2K |
| 10:15 | 504.00 | 504.00 | 501.00 | 501.00 | 5.2K |
| 10:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 10:25 | 501.00 | 501.00 | 501.00 | 501.00 | 7.3K |
| 10:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.9K |
| 10:35 | 501.00 | 501.00 | 501.00 | 501.00 | 6.2K |
| 10:40 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 10:50 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 10:55 | 501.00 | 501.00 | 501.00 | 501.00 | 7.0K |
| 11:00 | 504.00 | 504.00 | 501.00 | 501.00 | 1.0K |
| 11:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 11:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 11:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 11:30 | 502.00 | 502.00 | 501.00 | 501.00 | 1.7K |
| 11:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.7K |
| 11:45 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 11:55 | 502.00 | 502.00 | 502.00 | 502.00 | 2.3K |
| 12:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.6K |
| 12:10 | 502.00 | 503.00 | 502.00 | 503.00 | 0.6K |
| 12:20 | 503.00 | 503.00 | 501.00 | 501.00 | 7.0K |
| 12:30 | 503.00 | 503.00 | 501.00 | 503.00 | 0.0K |
| 12:35 | 501.00 | 503.00 | 501.00 | 501.00 | 0.6K |
| 12:40 | 503.00 | 504.00 | 503.00 | 504.00 | 0.8K |
| 12:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 12:50 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 13:00 | 502.00 | 504.00 | 501.00 | 501.00 | 5.8K |
| 13:05 | 500.00 | 500.00 | 497.00 | 497.00 | 25.1K |
| 13:10 | 497.00 | 501.00 | 497.00 | 501.00 | 21.1K |
| 13:15 | 498.00 | 501.00 | 498.00 | 501.00 | 1.0K |
| 13:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 13:30 | 496.00 | 500.00 | 496.00 | 499.00 | 13.8K |
| 13:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 13:50 | 499.00 | 500.00 | 499.00 | 499.00 | 0.3K |
| 13:55 | 498.00 | 501.00 | 498.00 | 501.00 | 1.3K |
| 14:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 14:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 14:10 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 14:15 | 499.00 | 499.00 | 498.00 | 498.00 | 2.2K |
| 14:20 | 499.00 | 500.00 | 499.00 | 500.00 | 0.2K |
| 14:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 14:45 | 500.00 | 501.00 | 500.00 | 501.00 | 2.1K |
| 14:50 | 501.00 | 502.00 | 501.00 | 502.00 | 1.0K |
| 14:55 | 502.00 | 503.00 | 502.00 | 503.00 | 0.2K |
| 15:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 15:05 | 503.00 | 503.00 | 502.00 | 502.00 | 2.0K |
| 15:15 | 501.00 | 502.00 | 499.00 | 499.00 | 2.9K |
| 15:25 | 501.00 | 501.00 | 501.00 | 501.00 | 5.6K |