Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ 브라질 →
51.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 44.52 44.53 44.52 44.53 0.4K
10:05 44.53 44.53 44.52 44.53 0.9K
10:10 44.52 44.53 44.52 44.53 0.1K
10:15 44.53 44.54 44.52 44.52 1.1K
10:20 44.52 44.53 44.52 44.53 0.0K
10:25 44.53 44.53 44.52 44.53 0.0K
10:30 44.52 44.53 44.35 44.35 1.9K
10:35 44.35 44.35 44.28 44.28 0.6K
10:40 44.29 44.29 44.29 44.29 0.2K
10:45 44.29 44.29 44.22 44.22 1.4K
10:50 44.22 44.22 44.22 44.22 0.0K
10:55 44.24 44.25 44.22 44.22 0.0K
11:00 44.29 44.30 44.23 44.23 0.1K
11:05 44.31 44.31 44.25 44.25 0.0K
11:10 44.25 44.25 44.23 44.25 0.1K
11:15 44.23 44.25 44.23 44.25 0.0K
11:20 44.25 44.26 44.24 44.25 0.1K
11:25 44.26 44.26 44.25 44.25 0.0K
11:30 44.26 44.26 44.26 44.26 0.1K
11:35 44.29 44.43 44.27 44.43 0.1K
11:40 44.42 44.42 44.41 44.41 0.0K
11:45 44.41 44.41 44.41 44.41 0.0K
11:50 44.41 44.43 44.41 44.43 0.1K
11:55 44.45 44.45 44.44 44.44 0.0K
12:00 44.25 44.25 44.24 44.24 17.0K
12:05 44.29 44.29 44.26 44.26 0.1K
12:10 44.25 44.25 44.23 44.25 0.1K
12:15 44.26 44.26 44.25 44.25 0.0K
12:20 44.25 44.25 44.25 44.25 0.0K
12:25 44.26 44.26 44.26 44.26 0.0K
12:30 44.26 44.26 44.25 44.25 0.1K
12:35 44.26 44.30 44.26 44.26 0.2K
12:40 44.26 44.26 44.26 44.26 0.0K
12:45 44.25 44.26 44.23 44.26 0.1K
12:50 44.26 44.26 44.23 44.23 0.0K
12:55 44.23 44.25 44.23 44.25 0.2K
13:00 44.25 44.25 44.23 44.23 0.0K
13:05 44.23 44.26 44.23 44.26 0.1K
13:10 44.26 44.27 44.25 44.26 0.1K
13:15 44.26 44.26 44.26 44.26 0.0K
13:20 44.23 44.23 44.23 44.23 0.0K
13:30 44.25 44.26 44.24 44.24 0.1K
13:35 44.30 44.30 44.28 44.28 0.1K
13:40 44.27 44.27 44.27 44.27 0.0K
13:45 44.24 44.24 44.24 44.24 0.0K
13:50 44.23 44.23 44.23 44.23 0.0K
13:55 44.25 44.26 44.25 44.26 0.0K
14:00 44.26 44.26 44.24 44.24 0.0K
14:05 44.25 44.25 44.25 44.25 0.0K
14:10 44.24 44.25 44.23 44.23 0.0K
14:15 44.23 44.25 44.23 44.25 0.1K
14:20 44.23 44.23 44.23 44.23 0.0K
14:25 44.23 44.23 44.22 44.23 0.3K
14:30 44.21 44.22 44.20 44.22 0.1K
14:35 44.21 44.22 44.21 44.22 0.0K
14:40 44.20 44.21 44.20 44.21 0.1K
14:45 44.28 44.30 44.25 44.30 0.6K
14:50 44.35 44.35 44.35 44.35 0.0K
14:55 44.31 44.35 44.31 44.35 0.0K
15:00 44.36 44.36 44.31 44.36 0.0K
15:05 44.35 44.35 44.31 44.35 0.0K
15:10 44.34 44.34 44.30 44.30 0.0K
15:15 44.34 44.34 44.34 44.34 0.0K
15:20 44.30 44.30 44.30 44.30 0.0K
15:25 44.30 44.30 44.30 44.30 0.1K
15:30 44.27 44.27 44.20 44.20 0.1K
15:35 44.15 44.21 44.15 44.21 0.6K
15:40 44.21 44.21 44.17 44.17 0.0K
15:45 44.20 44.20 44.20 44.20 0.0K
15:50 44.21 44.21 44.21 44.21 0.1K
15:55 44.20 44.21 44.20 44.21 0.0K
16:00 44.21 44.21 44.17 44.20 0.0K
16:05 44.20 44.20 44.20 44.20 0.0K
16:10 44.20 44.20 44.17 44.18 0.1K
16:15 44.17 44.17 44.17 44.17 0.0K
16:20 44.17 44.17 44.15 44.15 0.0K
16:25 44.16 44.16 44.16 44.16 0.1K
16:30 44.15 44.20 44.15 44.20 0.2K
16:35 44.22 44.22 44.20 44.20 0.0K
16:40 44.21 44.21 44.18 44.19 0.1K
16:45 44.19 44.19 44.19 44.19 0.0K
16:50 44.20 44.20 44.18 44.18 0.1K
16:55 44.22 44.22 44.21 44.21 0.0K
17:00 44.21 44.21 44.20 44.20 0.1K
17:05 44.19 44.19 44.18 44.19 0.1K
17:10 44.18 44.19 44.18 44.18 1.5K
17:15 44.19 44.21 44.19 44.21 0.1K
17:20 44.18 44.18 44.18 44.18 0.0K
17:30 44.23 44.28 44.23 44.28 0.3K
17:35 44.29 44.29 44.29 44.29 0.0K
17:40 44.28 44.28 44.28 44.28 0.0K
17:45 44.19 44.19 44.19 44.19 0.0K
17:50 44.18 44.30 44.18 44.30 0.1K
17:55 44.30 44.30 44.30 44.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음