Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ 브라질 →
51.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 42.00 42.38 42.00 42.37 0.8K
10:05 42.37 42.38 42.10 42.32 0.4K
10:10 42.31 42.31 42.05 42.31 0.1K
10:15 42.30 42.38 42.15 42.36 0.1K
10:20 42.35 42.35 42.17 42.30 0.3K
10:25 42.28 42.28 42.17 42.28 0.1K
10:30 42.33 42.33 42.28 42.28 0.5K
10:35 42.33 42.33 42.29 42.29 0.2K
10:40 42.35 42.35 42.30 42.33 0.0K
10:45 42.33 42.33 42.30 42.30 0.0K
10:50 42.33 42.33 42.30 42.30 0.0K
11:00 42.30 42.30 42.30 42.30 0.0K
11:05 42.30 42.30 42.29 42.30 0.1K
11:10 42.30 42.30 42.30 42.30 0.0K
11:15 42.29 42.30 42.29 42.30 0.0K
11:20 42.30 42.30 42.29 42.30 0.1K
11:25 42.30 42.37 42.30 42.37 0.4K
11:30 42.34 42.34 42.31 42.31 0.0K
11:35 42.33 42.33 42.33 42.33 0.0K
11:40 42.33 42.33 42.30 42.30 0.0K
11:45 42.33 42.33 42.33 42.33 0.0K
11:50 42.31 42.34 42.30 42.34 0.2K
11:55 42.33 42.35 42.33 42.35 0.0K
12:00 42.35 42.38 42.35 42.38 0.1K
12:05 42.38 42.38 42.30 42.30 0.9K
12:10 42.34 42.34 42.27 42.28 1.1K
12:15 42.33 42.35 42.33 42.35 0.0K
12:20 42.35 42.36 42.35 42.35 0.1K
12:25 42.36 42.37 42.36 42.37 0.1K
12:30 42.37 42.37 42.36 42.37 0.0K
12:35 42.39 42.57 42.39 42.57 0.4K
12:40 42.52 42.59 42.52 42.59 0.0K
12:45 42.56 42.56 42.53 42.53 0.0K
12:50 42.52 42.52 42.42 42.42 0.3K
12:55 42.38 42.47 42.37 42.38 0.2K
13:00 42.38 42.41 42.38 42.38 0.1K
13:05 42.41 42.41 42.41 42.41 0.0K
13:10 42.39 42.40 42.39 42.40 0.0K
13:15 42.49 42.50 42.44 42.50 0.1K
13:20 42.46 42.47 42.43 42.47 0.1K
13:25 42.50 42.51 42.50 42.51 0.0K
13:30 42.57 42.57 42.52 42.57 0.0K
13:35 42.57 42.57 42.57 42.57 0.0K
13:40 42.66 42.66 42.52 42.59 0.1K
13:45 42.59 42.59 42.51 42.51 0.1K
13:50 42.61 42.61 42.51 42.51 0.0K
13:55 42.58 42.58 42.51 42.51 0.0K
14:00 42.57 42.57 42.57 42.57 0.1K
14:05 42.76 42.76 42.73 42.73 0.0K
14:10 42.73 42.73 42.43 42.56 0.8K
14:15 42.51 42.51 42.50 42.50 0.0K
14:20 42.50 42.50 42.49 42.50 0.1K
14:25 42.52 42.52 42.50 42.50 0.1K
14:30 42.49 42.52 42.47 42.47 0.2K
14:40 42.46 42.46 42.46 42.46 0.1K
14:45 42.46 42.46 42.43 42.43 0.2K
14:50 42.49 42.49 42.40 42.40 0.1K
14:55 42.55 42.55 42.47 42.47 0.6K
15:00 42.62 42.62 42.46 42.46 0.0K
15:05 42.47 42.47 42.47 42.47 0.0K
15:10 42.46 42.47 42.40 42.40 0.1K
15:15 42.42 42.48 42.42 42.48 0.0K
15:20 42.49 42.49 42.40 42.41 0.3K
15:30 42.47 42.48 42.40 42.40 0.1K
15:35 42.48 42.49 42.48 42.49 0.0K
15:40 42.50 42.50 42.50 42.50 0.1K
15:50 42.36 42.36 42.35 42.35 0.8K
15:55 42.40 42.40 42.40 42.40 0.0K
16:00 42.39 42.39 42.31 42.38 0.1K
16:05 42.39 42.40 42.39 42.40 0.0K
16:10 42.40 42.40 42.31 42.31 0.0K
16:15 42.38 42.38 42.32 42.37 0.0K
16:20 42.38 42.38 42.31 42.31 0.1K
16:25 42.32 42.36 42.31 42.36 0.1K
16:30 42.33 42.34 42.33 42.34 0.0K
16:35 42.36 42.38 42.36 42.38 0.0K
16:40 42.39 42.39 42.33 42.33 0.1K
16:45 42.33 42.37 42.33 42.37 0.1K
16:50 42.37 42.38 42.36 42.37 0.1K
17:00 42.39 42.39 42.37 42.38 0.2K
17:05 42.37 42.37 42.37 42.37 0.2K
17:10 42.37 42.37 42.37 42.37 0.1K
17:20 42.37 42.41 42.37 42.38 0.1K
17:25 42.44 42.44 42.41 42.41 0.0K
17:30 42.40 42.40 42.40 42.40 0.1K
17:35 42.40 42.42 42.40 42.42 0.0K
17:40 42.40 42.42 42.40 42.41 0.1K
17:45 42.37 42.37 42.37 42.37 0.1K
17:50 42.42 42.42 42.37 42.37 0.0K
17:55 42.37 42.37 42.37 42.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음