Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ 브라질 →
51.22
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 45.75 46.07 45.74 46.01 3.4K
10:05 46.26 46.26 45.84 45.99 0.5K
10:10 45.90 46.30 45.90 46.30 0.1K
10:15 46.30 46.49 46.30 46.49 0.1K
10:20 46.49 46.49 46.49 46.49 0.0K
10:25 46.48 46.48 46.00 46.00 0.7K
10:30 46.00 46.00 45.98 46.00 0.5K
10:35 46.00 46.00 45.99 45.99 0.0K
10:40 45.98 45.99 45.98 45.98 0.0K
10:45 45.99 45.99 45.98 45.98 0.0K
10:55 45.95 45.95 45.81 45.89 0.1K
11:00 45.86 45.86 45.86 45.86 0.0K
11:05 45.87 45.87 45.87 45.87 0.0K
11:10 45.88 45.88 45.88 45.88 0.0K
11:15 45.81 45.81 45.42 45.62 0.4K
11:20 45.64 45.67 45.64 45.67 0.0K
11:25 45.67 45.67 45.43 45.43 0.1K
11:30 45.48 45.52 45.48 45.52 0.2K
11:35 45.56 45.62 45.55 45.62 0.3K
11:40 45.53 45.53 45.48 45.48 0.0K
11:45 45.49 45.49 45.47 45.47 0.0K
11:50 45.46 45.46 45.00 45.17 2.1K
11:55 45.23 45.27 45.23 45.27 0.0K
12:00 45.40 45.40 45.40 45.40 0.3K
12:05 45.38 45.38 45.19 45.26 0.1K
12:10 45.30 45.31 45.30 45.31 0.0K
12:15 45.32 45.32 45.31 45.31 0.0K
12:20 45.39 45.39 45.39 45.39 0.0K
12:25 45.45 45.58 45.45 45.58 0.1K
12:30 45.60 45.81 45.60 45.81 0.4K
12:35 45.88 45.92 45.80 45.92 0.1K
12:40 45.97 46.23 45.97 46.14 0.9K
12:45 46.15 46.15 46.10 46.10 0.0K
13:00 46.10 46.14 46.10 46.14 0.0K
13:10 46.11 46.11 46.11 46.11 0.0K
13:15 46.12 46.12 46.12 46.12 0.0K
13:20 46.12 46.12 46.12 46.12 0.0K
13:30 46.12 46.12 46.11 46.12 0.1K
13:35 46.13 46.13 46.13 46.13 0.0K
13:40 46.15 46.17 46.15 46.17 0.0K
13:55 46.13 46.13 46.13 46.13 0.0K
14:00 46.16 46.16 46.16 46.16 0.0K
14:10 46.18 46.20 46.18 46.20 0.0K
14:15 46.16 46.18 46.16 46.18 0.0K
14:25 46.18 46.20 46.18 46.20 0.1K
14:35 46.33 46.33 46.33 46.33 0.0K
14:45 46.15 46.30 46.15 46.30 0.5K
14:50 46.28 46.45 46.28 46.45 0.7K
14:55 46.40 46.46 46.40 46.41 0.2K
15:00 46.40 46.40 46.40 46.40 0.1K
15:05 46.41 46.41 46.41 46.41 0.0K
15:10 46.41 46.41 46.41 46.41 0.0K
15:15 46.40 46.40 46.40 46.40 0.0K
15:20 46.49 46.49 46.49 46.49 0.1K
15:25 46.39 46.41 46.39 46.41 0.1K
15:30 46.39 46.39 46.39 46.39 0.2K
15:45 46.36 46.36 46.35 46.35 0.0K
15:50 46.36 46.36 46.33 46.33 0.1K
16:00 46.34 46.36 46.34 46.36 0.0K
16:05 46.34 46.34 46.33 46.33 0.0K
16:10 46.33 46.33 46.33 46.33 0.0K
16:15 46.33 46.34 46.33 46.34 0.0K
16:25 46.27 46.27 46.27 46.27 0.0K
16:30 46.32 46.33 46.32 46.33 0.0K
16:40 46.33 46.33 46.28 46.33 0.0K
16:45 46.33 46.34 46.33 46.34 0.0K
16:50 46.34 46.34 46.30 46.30 0.0K
16:55 46.26 46.26 46.25 46.25 0.0K
17:00 46.25 46.25 46.25 46.25 0.0K
17:05 46.25 46.25 46.25 46.25 0.0K
17:10 46.25 46.25 46.23 46.23 0.1K
17:15 46.23 46.23 46.23 46.23 0.0K
17:20 46.16 46.19 46.13 46.19 0.2K
17:25 46.13 46.13 46.05 46.05 0.1K
17:30 46.07 46.09 46.07 46.09 0.1K
17:35 46.02 46.11 46.00 46.05 0.2K
17:40 46.00 46.10 46.00 46.10 0.2K
17:45 46.11 46.11 46.05 46.05 0.1K
17:50 46.19 46.20 46.00 46.20 0.0K
17:55 46.20 46.20 46.20 46.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음