Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ 브라질 →
51.22
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 46.10 46.62 46.10 46.62 0.0K
10:05 46.63 46.63 46.38 46.40 0.0K
10:10 46.30 46.30 46.23 46.23 0.1K
10:15 46.23 46.23 46.00 46.00 1.5K
10:30 46.08 46.08 46.06 46.06 0.1K
10:35 46.06 46.06 46.06 46.06 0.0K
10:45 46.15 46.20 46.15 46.20 0.0K
10:50 46.18 46.18 46.18 46.18 0.0K
10:55 46.18 46.18 46.18 46.18 0.0K
11:00 46.31 46.31 46.07 46.17 0.3K
11:05 46.19 46.19 46.06 46.13 0.0K
11:10 46.13 46.14 46.06 46.14 0.0K
11:15 46.17 46.20 46.04 46.04 0.0K
11:20 46.12 46.12 46.07 46.07 0.0K
11:25 46.08 46.18 46.06 46.16 0.1K
11:30 46.16 46.18 46.06 46.17 0.1K
11:35 46.17 46.18 46.05 46.05 0.2K
11:40 46.13 46.18 46.13 46.18 0.0K
11:45 46.18 46.18 46.17 46.18 0.1K
11:50 46.18 46.36 46.18 46.36 0.0K
11:55 46.39 46.48 46.39 46.44 0.1K
12:00 46.44 46.52 46.44 46.52 0.1K
12:05 46.52 46.52 46.50 46.50 0.2K
12:10 46.50 46.50 46.50 46.50 0.0K
12:15 46.50 46.51 46.50 46.51 0.1K
12:20 46.52 46.52 46.51 46.51 0.0K
12:25 46.51 46.51 46.51 46.51 0.0K
12:30 46.51 46.51 46.51 46.51 0.0K
12:35 46.51 46.52 46.51 46.52 0.0K
12:40 46.52 46.52 46.52 46.52 0.0K
12:45 46.52 46.52 46.52 46.52 0.0K
12:50 46.52 46.52 46.52 46.52 0.0K
12:55 46.52 46.52 46.52 46.52 0.0K
13:00 46.52 46.52 46.52 46.52 0.0K
13:05 46.52 46.52 46.52 46.52 0.0K
13:10 46.52 46.52 46.52 46.52 0.0K
13:15 46.52 46.52 46.50 46.52 0.0K
13:20 46.52 46.52 46.52 46.52 0.0K
13:25 46.52 46.52 46.52 46.52 0.0K
13:30 46.52 46.52 46.51 46.52 0.0K
13:35 46.52 46.52 46.52 46.52 0.0K
13:40 46.52 46.52 46.50 46.52 0.0K
13:45 46.52 46.52 46.50 46.52 0.0K
13:50 46.52 46.52 46.51 46.52 0.0K
13:55 46.52 46.52 46.52 46.52 0.0K
14:00 46.52 46.59 46.52 46.58 0.2K
14:05 46.58 46.58 46.58 46.58 0.0K
14:10 46.58 46.59 46.58 46.59 0.0K
14:15 46.60 46.60 46.56 46.60 0.0K
14:20 46.59 46.73 46.55 46.59 0.9K
14:25 46.54 46.54 46.54 46.54 0.0K
14:30 46.63 46.70 46.63 46.70 0.1K
14:35 46.73 46.73 46.73 46.73 0.4K
14:40 46.60 46.60 46.50 46.50 0.3K
14:45 46.61 46.61 46.61 46.61 0.0K
14:50 46.63 46.63 46.63 46.63 0.0K
15:00 46.64 46.64 46.64 46.64 0.0K
15:05 46.73 46.73 46.65 46.72 0.1K
15:15 46.64 46.64 46.64 46.64 0.0K
15:20 46.69 46.69 46.69 46.69 0.0K
15:25 46.71 46.73 46.71 46.73 0.0K
15:30 46.68 46.68 46.68 46.68 0.0K
15:40 46.68 46.72 46.68 46.72 0.0K
15:45 46.67 46.67 46.67 46.67 0.0K
15:50 46.68 46.72 46.68 46.72 0.0K
15:55 46.69 46.69 46.69 46.69 0.0K
16:05 46.69 46.73 46.69 46.73 0.0K
16:15 46.69 46.73 46.69 46.69 0.1K
16:20 46.73 46.73 46.73 46.73 0.0K
16:25 46.73 46.73 46.73 46.73 0.0K
16:30 46.70 46.70 46.70 46.70 0.0K
16:35 46.71 46.73 46.70 46.73 0.1K
16:45 46.71 46.71 46.71 46.71 0.0K
16:50 46.70 46.70 46.70 46.70 0.0K
16:55 46.70 46.70 46.70 46.70 0.0K
17:00 46.70 46.70 46.70 46.70 0.0K
17:05 46.70 46.71 46.70 46.70 0.1K
17:10 46.70 46.70 46.70 46.70 0.0K
17:15 46.68 46.68 46.68 46.68 0.0K
17:20 46.68 46.68 46.65 46.65 0.1K
17:25 46.60 46.60 46.60 46.60 0.0K
17:30 46.60 46.60 46.59 46.59 0.1K
17:35 46.59 46.59 46.59 46.59 0.1K
17:40 46.59 46.60 46.52 46.60 0.0K
17:45 46.60 46.60 46.60 46.60 0.0K
17:50 46.60 46.60 46.58 46.58 0.1K
17:55 46.58 46.58 46.58 46.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음