Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ 브라질 →
51.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 45.99 45.99 45.99 45.99 0.0K
10:05 46.00 46.00 45.99 45.99 0.0K
10:10 45.97 46.09 45.97 46.09 0.0K
10:15 46.07 46.07 45.99 45.99 0.0K
10:20 46.07 46.07 46.07 46.07 0.0K
10:25 46.07 46.07 46.07 46.07 0.0K
10:30 45.97 46.08 45.97 46.07 0.0K
10:35 46.07 46.07 45.96 45.96 0.1K
10:40 46.07 46.07 46.07 46.07 0.0K
10:50 46.00 46.00 46.00 46.00 0.1K
10:55 45.96 45.96 45.96 45.96 0.1K
11:00 46.02 46.02 46.02 46.02 0.0K
11:05 46.01 46.01 46.01 46.01 0.1K
11:10 46.01 46.01 46.01 46.01 0.1K
11:15 45.97 45.97 45.97 45.97 0.0K
11:25 45.98 45.98 45.98 45.98 0.0K
11:30 45.95 45.95 45.80 45.80 0.2K
11:40 45.95 45.97 45.95 45.97 0.0K
11:45 45.88 46.00 45.88 46.00 0.3K
11:50 45.83 45.83 45.83 45.83 0.1K
12:00 46.00 46.00 46.00 46.00 0.0K
12:05 46.08 46.08 46.08 46.08 0.0K
12:10 46.08 46.08 46.08 46.08 0.0K
12:15 45.91 46.05 45.91 46.05 0.0K
12:20 45.93 45.93 45.93 45.93 0.0K
12:25 46.02 46.03 46.02 46.03 0.0K
12:40 45.88 45.88 45.88 45.88 0.2K
12:45 45.84 45.84 45.84 45.84 0.0K
12:50 45.85 45.85 45.85 45.85 0.0K
12:55 45.88 45.88 45.84 45.84 0.0K
13:05 45.90 45.90 45.90 45.90 0.1K
13:15 45.96 45.96 45.96 45.96 0.0K
13:20 45.98 45.98 45.98 45.98 0.0K
13:30 45.97 45.97 45.91 45.91 0.0K
13:35 46.00 46.00 46.00 46.00 0.2K
13:40 46.02 46.02 46.02 46.02 0.0K
13:45 46.03 46.03 46.03 46.03 0.0K
13:50 46.07 46.07 46.07 46.07 0.0K
13:55 46.09 46.09 46.09 46.09 0.0K
14:00 46.09 46.09 46.09 46.09 0.0K
14:10 46.07 46.07 46.07 46.07 0.0K
14:20 46.07 46.07 46.07 46.07 0.0K
14:25 46.08 46.08 46.08 46.08 0.0K
14:30 46.08 46.08 46.08 46.08 0.0K
14:35 46.09 46.09 46.09 46.09 0.0K
14:40 46.09 46.09 46.03 46.03 0.0K
14:45 46.03 46.03 46.03 46.03 0.0K
14:50 46.03 46.03 46.03 46.03 0.0K
15:05 46.03 46.08 46.03 46.08 0.0K
15:20 46.09 46.09 46.09 46.09 0.0K
15:25 46.08 46.08 46.08 46.08 0.0K
15:30 46.09 46.09 46.09 46.09 0.0K
15:35 46.05 46.05 46.05 46.05 0.4K
15:40 46.09 46.09 46.06 46.06 0.0K
15:45 46.06 46.06 46.06 46.06 0.0K
15:50 46.06 46.09 46.06 46.09 0.0K
15:55 46.02 46.02 46.02 46.02 0.0K
16:00 46.08 46.08 46.08 46.08 0.0K
16:10 46.08 46.08 46.08 46.08 0.0K
16:15 46.08 46.08 46.08 46.08 0.0K
16:20 46.08 46.08 46.08 46.08 1.1K
16:25 46.08 46.08 46.08 46.08 0.1K
16:30 46.08 46.08 46.08 46.08 0.0K
16:35 46.10 46.10 46.10 46.10 0.4K
16:40 46.10 46.10 46.10 46.10 0.0K
16:45 46.15 46.15 46.15 46.15 0.0K
16:50 46.15 46.20 46.15 46.20 0.0K
16:55 46.10 46.10 46.10 46.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음