Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ 브라질 →
52.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 46.25 46.43 46.25 46.43 0.5K
10:05 46.43 46.43 46.43 46.43 0.1K
10:10 46.08 46.08 46.08 46.08 0.0K
10:15 46.43 46.43 46.43 46.43 3.6K
10:20 46.48 46.48 46.48 46.48 0.0K
10:25 46.02 46.02 46.02 46.02 0.1K
10:30 46.18 46.18 46.18 46.18 0.0K
10:50 46.10 46.10 46.00 46.00 0.5K
10:55 46.00 46.10 46.00 46.09 1.4K
11:00 46.09 46.10 46.09 46.10 0.0K
11:05 46.10 46.10 46.10 46.10 0.0K
11:10 46.10 46.10 46.10 46.10 0.0K
11:15 46.10 46.10 46.10 46.10 1.3K
11:25 46.37 46.37 46.29 46.29 0.0K
11:30 46.34 46.34 46.17 46.17 0.0K
11:35 46.32 46.32 46.32 46.32 0.0K
11:50 46.17 46.25 46.01 46.01 1.6K
12:00 46.10 46.10 46.10 46.10 0.0K
12:10 46.11 46.11 46.11 46.11 0.3K
12:20 46.10 46.13 46.01 46.13 0.0K
12:30 46.13 46.13 46.13 46.13 0.0K
12:35 46.01 46.10 46.01 46.10 0.1K
12:40 46.01 46.01 46.01 46.01 0.0K
12:50 46.13 46.13 46.13 46.13 0.0K
13:00 46.14 46.14 46.14 46.14 0.0K
13:05 46.14 46.14 46.14 46.14 0.0K
13:15 46.14 46.14 46.14 46.14 0.0K
13:25 46.14 46.14 46.14 46.14 0.0K
13:35 46.14 46.14 46.14 46.14 0.0K
14:05 46.14 46.14 46.14 46.14 0.0K
14:15 46.14 46.14 46.14 46.14 0.0K
14:25 46.13 46.14 46.13 46.14 0.9K
14:35 46.14 46.14 46.14 46.14 0.0K
14:40 46.14 46.17 46.14 46.17 0.0K
14:45 46.19 46.19 46.19 46.19 0.0K
14:55 46.13 46.13 46.13 46.13 0.0K
15:00 46.14 46.23 46.14 46.23 0.0K
15:15 46.23 46.23 46.23 46.23 0.0K
15:20 46.23 46.23 46.23 46.23 0.0K
15:25 46.23 46.23 46.23 46.23 0.0K
15:35 46.16 46.16 46.16 46.16 0.0K
15:45 46.20 46.20 46.13 46.13 0.2K
15:50 46.13 46.13 46.12 46.12 0.1K
15:55 46.10 46.10 46.10 46.10 0.1K
16:05 46.10 46.10 46.10 46.10 0.0K
16:25 46.10 46.10 46.10 46.10 0.0K
16:30 46.11 46.12 46.10 46.10 0.1K
16:45 46.10 46.10 46.10 46.10 0.0K
16:50 46.11 46.12 46.01 46.01 0.1K
16:55 46.12 46.12 46.12 46.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음