Avasara Finance Ltd (AVAA)

AVAA
🏛️ 인도 →
27.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 23.25 23.25 23.25 23.25 0.0M
2023-12-18 23.25 23.25 23.25 23.25 0.0M
2023-12-11 23.25 23.25 23.25 23.25 0.0M
2023-12-04 23.25 23.25 23.25 23.25 0.0M
2023-11-28 23.25 23.25 23.25 23.25 0.0M
2023-11-06 22.15 22.15 22.15 22.15 0.0M
2023-10-23 22.15 22.15 22.15 22.15 0.0M
2023-10-16 22.15 22.15 22.15 22.15 0.0M
2023-10-09 22.15 22.15 22.15 22.15 0.0M
2023-10-03 21.10 21.10 21.10 21.10 0.0M
2023-09-25 21.10 21.10 21.10 21.10 0.0M
2023-09-18 21.10 21.10 21.10 21.10 0.0M
2023-09-11 21.10 21.10 21.10 21.10 0.0M
2023-08-28 21.10 21.10 21.10 21.10 0.0M
2023-08-21 20.10 21.10 20.10 21.10 0.0M
2023-08-14 20.10 20.10 20.10 20.10 0.0M
2023-08-07 20.10 20.10 20.10 20.10 0.0M
2023-07-31 20.10 20.10 20.10 20.10 0.0M
2023-07-17 20.39 20.39 20.39 20.39 0.0M
2023-07-10 20.39 20.39 20.39 20.39 0.0M
2023-06-23 20.39 20.39 20.39 20.39 0.0M
2023-06-22 19.42 19.42 19.42 19.42 0.0M
2023-06-19 18.50 18.90 18.50 18.50 0.0M
2023-06-16 18.50 18.50 18.50 18.50 0.0M
2023-06-15 18.50 18.50 18.50 18.50 0.0M
2023-06-13 18.00 18.00 18.00 18.00 0.0M
2023-06-12 18.05 18.05 18.05 18.05 0.0M
2023-05-08 19.00 19.00 19.00 19.00 0.0M
2023-04-10 19.62 19.62 19.62 19.62 0.0M
2023-04-03 18.69 18.69 18.69 18.69 0.0M
2023-03-20 17.80 17.80 17.80 17.80 0.0M
2023-03-13 18.70 18.70 18.70 18.70 0.0M
2023-03-06 19.65 19.65 19.65 19.65 0.0M
2023-02-27 19.65 19.65 19.65 19.65 0.0M
2023-02-20 19.65 19.65 19.65 19.65 0.0M
2023-02-13 19.65 19.65 18.00 19.65 0.0M
2023-01-27 18.75 18.75 18.75 18.75 0.0M
2023-01-25 17.85 17.90 17.85 17.90 0.0M
2023-01-24 17.05 17.05 17.05 17.05 0.0M
2023-01-23 14.75 16.25 14.75 16.25 0.0M
2023-01-19 15.50 15.50 15.50 15.50 0.0M
2023-01-18 16.30 16.30 16.30 16.30 0.0M
2023-01-12 16.90 17.30 15.75 17.15 0.0M
2023-01-11 16.55 16.55 16.55 16.55 0.0M
2023-01-10 15.05 15.80 15.00 15.80 0.0M
2023-01-09 13.70 15.05 13.70 15.05 0.0M
2023-01-06 14.35 14.35 14.35 14.35 0.0M