Avation PLC (AVAP)

AVAP
🏛️ 영국 →
161.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:09 140.84 140.84 140.84 140.84 4.5K
08:56 141.10 141.10 141.10 141.10 10.0K
09:24 142.68 142.68 142.68 142.68 1.4K
09:26 141.30 141.30 141.30 141.30 0.5K
10:01 143.38 143.38 143.38 143.38 0.0K
10:52 141.13 141.13 141.13 141.13 0.7K
11:23 143.50 143.50 143.50 143.50 0.2K
11:56 143.06 143.06 143.06 143.06 1.9K
12:10 143.50 143.50 143.50 143.50 1.0K
12:11 143.50 143.50 143.50 143.50 0.0K
12:18 143.34 143.34 143.34 143.34 2.1K
12:51 143.50 143.50 143.50 143.50 0.5K
13:01 143.50 143.50 143.50 143.50 4.4K
13:52 143.50 143.50 143.50 143.50 3.3K
14:08 141.00 141.00 141.00 141.00 0.0K
14:12 145.00 145.00 145.00 145.00 4.0K
14:13 139.98 139.98 139.98 139.98 10.2K
14:16 138.87 138.87 138.00 138.00 21.1K
14:18 141.00 141.00 141.00 141.00 0.0K
14:31 138.00 143.00 138.00 143.00 5.8K
14:39 140.80 140.80 140.80 140.80 0.3K
14:42 138.00 138.00 138.00 138.00 0.0K
14:47 143.00 143.00 143.00 143.00 4.0K
14:48 144.50 144.50 144.50 144.50 0.0K
15:10 138.60 138.60 138.60 138.60 1.9K
15:14 142.00 142.00 142.00 142.00 1.4K
16:02 142.50 142.50 142.50 142.50 2.2K
16:07 143.00 143.00 143.00 143.00 1.9K
16:13 142.50 142.50 142.50 142.50 0.0K
16:18 143.00 143.00 143.00 143.00 1.2K
16:19 143.00 143.00 143.00 143.00 15.0K
16:35 145.00 145.00 145.00 145.00 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음