Avation PLC (AVAP)

AVAP
🏛️ 영국 →
161.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:04 172.30 172.30 172.00 172.00 10.2K
08:05 173.00 173.00 172.00 172.00 5.9K
08:07 171.65 171.65 171.65 171.65 3.5K
08:21 172.00 172.00 172.00 172.00 5.4K
09:54 171.15 171.15 171.15 171.15 5.3K
10:10 171.15 171.15 171.15 171.15 1.4K
10:45 171.08 171.08 171.08 171.08 0.8K
10:47 170.00 170.00 170.00 170.00 2.6K
10:48 170.50 172.00 170.50 172.00 11.9K
10:56 172.00 172.00 172.00 172.00 0.3K
11:06 172.50 172.50 172.50 172.50 9.8K
11:32 173.00 173.00 173.00 173.00 0.8K
11:58 172.00 172.00 172.00 172.00 0.0K
12:03 172.18 172.18 172.18 172.18 2.6K
12:05 171.65 171.65 171.65 171.65 4.1K
12:06 171.65 172.00 171.00 171.00 12.1K
12:55 171.15 171.15 171.00 171.00 7.2K
13:15 171.50 171.50 171.50 171.50 1.5K
13:16 171.20 171.20 171.20 171.20 3.8K
13:20 171.50 171.50 171.50 171.50 2.0K
13:30 171.50 171.50 171.50 171.50 2.2K
13:54 171.00 171.00 171.00 171.00 0.7K
13:58 171.50 171.50 171.50 171.50 1.1K
14:15 172.00 172.00 172.00 172.00 1.7K
14:18 171.60 171.60 171.00 171.00 6.7K
14:40 172.00 172.00 172.00 172.00 9.7K
14:42 172.00 172.00 172.00 172.00 2.0K
14:43 172.00 172.00 172.00 172.00 0.4K
15:02 171.60 171.60 171.00 171.00 8.2K
15:03 171.10 171.10 170.50 171.00 5.2K
15:04 170.50 170.50 170.50 170.50 0.0K
15:16 171.00 171.00 171.00 171.00 2.2K
15:19 171.00 171.00 171.00 171.00 0.8K
15:28 171.00 171.00 171.00 171.00 0.0K
15:45 172.00 172.00 172.00 172.00 6.2K
15:51 172.50 172.50 172.50 172.50 2.4K
16:11 172.05 172.05 172.05 172.05 0.5K
16:19 172.00 172.00 172.00 172.00 3.3K
16:20 172.50 172.50 172.00 172.00 7.8K
16:23 172.00 172.00 172.00 172.00 3.5K
16:27 172.50 172.50 172.50 172.50 3.0K
16:35 172.50 172.50 172.50 172.50 43.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음