Avation PLC (AVAP)

AVAP
🏛️ 영국 →
163.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:18 166.80 166.80 166.80 166.80 2.5K
08:25 166.75 166.75 166.75 166.75 3.7K
08:26 166.50 166.50 166.50 166.50 2.6K
08:29 166.70 166.70 166.70 166.70 2.4K
09:01 166.65 166.65 166.65 166.65 0.5K
09:30 166.50 166.50 166.50 166.50 5.4K
09:32 168.00 168.00 168.00 168.00 0.0K
09:56 167.00 167.00 167.00 167.00 0.3K
10:15 167.00 167.00 167.00 167.00 0.4K
10:18 167.00 167.00 167.00 167.00 0.1K
10:24 167.00 167.00 167.00 167.00 1.0K
10:33 166.50 166.50 166.50 166.50 0.9K
12:04 166.50 166.50 166.50 166.50 3.2K
12:52 166.00 166.00 166.00 166.00 6.3K
13:08 165.50 165.50 165.50 165.50 0.7K
13:25 165.50 165.50 165.50 165.50 0.0K
13:27 165.50 165.50 165.50 165.50 0.4K
14:18 165.90 165.90 165.90 165.90 25.7K
14:44 165.50 165.50 165.00 165.00 17.5K
14:52 165.00 165.00 165.00 165.00 0.7K
15:05 165.00 165.00 165.00 165.00 0.4K
15:09 165.00 165.00 165.00 165.00 0.4K
15:28 166.50 166.50 166.50 166.50 0.0K
15:29 166.50 166.50 166.50 166.50 0.0K
15:36 166.00 166.00 166.00 166.00 0.0K
15:40 165.78 165.78 165.78 165.78 0.1K
15:49 166.00 166.00 166.00 166.00 0.5K
15:50 166.00 166.00 166.00 166.00 1.7K
16:02 169.50 169.50 169.50 169.50 0.0K
16:03 169.50 169.50 169.50 169.50 0.7K
16:13 166.50 166.50 166.50 166.50 0.0K
16:17 169.50 169.50 169.50 169.50 1.2K
16:28 169.50 169.50 169.50 169.50 0.0K
16:29 169.50 169.50 167.70 167.70 24.0K
16:35 170.00 170.00 170.00 170.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음