163.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 151.00 | 153.00 | 150.50 | 153.00 | 4.5K |
| 08:03 | 152.35 | 153.00 | 150.00 | 153.00 | 29.9K |
| 08:08 | 150.50 | 150.50 | 150.50 | 150.50 | 2.5K |
| 08:33 | 154.06 | 154.06 | 154.06 | 154.06 | 0.0K |
| 08:45 | 154.00 | 154.00 | 154.00 | 154.00 | 1.7K |
| 09:20 | 154.00 | 154.00 | 154.00 | 154.00 | 3.0K |
| 09:24 | 154.00 | 154.00 | 154.00 | 154.00 | 2.2K |
| 09:47 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 12:43 | 154.50 | 154.50 | 154.50 | 154.50 | 2.0K |
| 14:51 | 153.50 | 153.50 | 153.50 | 153.50 | 5.1K |
| 14:53 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 14:55 | 153.00 | 153.00 | 153.00 | 153.00 | 2.4K |
| 15:11 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 15:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 15:45 | 154.00 | 154.00 | 154.00 | 154.00 | 5.0K |
| 15:50 | 153.50 | 153.50 | 153.50 | 153.50 | 2.5K |
| 15:52 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 15:54 | 153.50 | 153.50 | 153.50 | 153.50 | 1.3K |
| 15:56 | 154.82 | 154.82 | 154.50 | 154.50 | 11.4K |
| 16:01 | 153.50 | 153.50 | 153.50 | 153.50 | 3.6K |
| 16:04 | 153.00 | 153.00 | 153.00 | 153.00 | 2.0K |
| 16:09 | 154.00 | 154.00 | 154.00 | 154.00 | 4.8K |
| 16:10 | 154.00 | 154.50 | 154.00 | 154.50 | 3.2K |
| 16:29 | 153.50 | 154.50 | 153.50 | 154.50 | 0.1K |
| 16:35 | 153.50 | 153.50 | 153.50 | 153.50 | 2.0K |