Avation PLC (AVAP)

AVAP
🏛️ 영국 →
163.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:22 152.50 152.50 152.50 152.50 2.4K
08:24 152.50 152.50 152.50 152.50 1.2K
08:25 152.50 152.50 152.50 152.50 2.5K
08:40 153.40 153.40 153.40 153.40 6.2K
09:16 152.00 152.00 152.00 152.00 0.0K
09:18 152.00 152.00 152.00 152.00 0.0K
10:23 150.54 150.54 150.54 150.54 7.5K
10:25 152.00 152.00 152.00 152.00 1.2K
10:26 152.00 152.00 152.00 152.00 4.0K
11:11 152.50 152.50 152.50 152.50 5.1K
11:26 152.50 152.50 152.50 152.50 0.0K
11:45 151.50 151.50 151.50 151.50 0.3K
11:51 154.00 154.00 154.00 154.00 0.3K
12:09 154.00 154.00 154.00 154.00 0.0K
13:19 154.00 154.00 154.00 154.00 0.7K
13:31 154.00 154.00 154.00 154.00 0.0K
13:36 154.00 154.00 154.00 154.00 1.8K
13:39 154.00 154.00 154.00 154.00 0.1K
13:46 154.00 154.00 154.00 154.00 0.0K
14:07 154.00 154.50 154.00 154.50 5.0K
14:19 152.72 153.00 152.72 153.00 23.3K
14:34 152.50 152.50 152.50 152.50 2.7K
14:46 152.40 152.40 152.40 152.40 2.5K
14:55 153.00 153.00 153.00 153.00 0.1K
15:03 153.00 153.00 153.00 153.00 0.1K
15:06 153.00 153.00 153.00 153.00 0.0K
15:17 152.50 152.50 152.50 152.50 0.1K
15:20 152.00 152.00 150.00 150.00 23.0K
15:21 151.00 151.00 151.00 151.00 0.8K
15:28 151.00 151.00 151.00 151.00 5.3K
15:36 151.00 151.00 151.00 151.00 0.0K
15:40 151.50 152.40 151.50 152.40 9.6K
15:49 152.50 152.50 152.50 152.50 0.1K
15:55 152.50 152.50 152.50 152.50 0.0K
16:01 152.50 152.50 152.50 152.50 0.1K
16:08 152.50 152.50 152.50 152.50 0.0K
16:22 152.50 152.50 152.50 152.50 0.0K
16:25 152.50 152.50 152.50 152.50 0.1K
16:35 150.50 150.50 150.50 150.50 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음