Avation PLC (AVAP)

AVAP
🏛️ 영국 →
163.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:02 140.14 140.14 140.00 140.00 31.5K
08:03 140.00 140.00 140.00 140.00 9.3K
08:14 140.38 140.38 140.38 140.38 1.1K
08:31 140.00 140.00 140.00 140.00 85.1K
08:33 140.79 140.79 140.79 140.79 8.5K
08:34 140.17 140.17 140.17 140.17 3.2K
08:48 140.47 140.47 140.47 140.47 1.4K
08:58 140.50 140.50 140.50 140.50 1.1K
09:08 140.00 140.00 140.00 140.00 52.0K
09:09 139.50 140.00 139.50 140.00 32.3K
09:14 140.00 140.00 140.00 140.00 0.6K
09:22 140.00 140.00 140.00 140.00 33.2K
09:25 140.02 140.02 140.02 140.02 8.5K
09:28 139.00 139.00 139.00 139.00 0.6K
09:33 140.00 140.00 140.00 140.00 10.7K
09:45 140.00 141.00 140.00 141.00 12.0K
09:46 140.99 141.00 140.99 141.00 4.8K
09:52 140.82 140.82 140.82 140.82 0.1K
10:05 140.99 140.99 140.99 140.99 0.3K
10:23 140.18 140.18 140.18 140.18 1.1K
10:50 140.15 140.15 140.15 140.15 3.5K
11:34 140.15 140.18 140.00 140.00 10.3K
11:37 139.64 139.64 139.64 139.64 0.6K
11:48 140.15 140.15 140.15 140.15 1.6K
12:10 140.00 140.00 140.00 140.00 0.1K
12:40 140.50 140.50 140.00 140.00 0.5K
13:25 140.15 140.15 140.15 140.15 1.0K
13:26 140.50 140.50 140.50 140.50 0.0K
13:31 140.15 140.15 140.15 140.15 1.9K
13:34 140.15 140.15 140.00 140.00 7.3K
13:35 140.00 140.00 140.00 140.00 0.1K
13:56 140.00 140.00 140.00 140.00 18.6K
14:16 140.00 140.00 140.00 140.00 18.7K
14:17 140.00 140.00 140.00 140.00 25.0K
14:45 140.79 140.79 140.79 140.79 3.5K
15:00 139.89 139.89 139.89 139.89 5.4K
15:18 140.38 140.38 140.38 140.38 0.2K
15:29 140.00 140.00 140.00 140.00 109.9K
15:34 139.50 139.50 139.50 139.50 2.2K
16:14 140.00 140.00 140.00 140.00 8.3K
16:18 140.00 140.00 140.00 140.00 0.0K
16:20 139.50 139.50 139.50 139.50 0.2K
16:26 141.00 141.00 141.00 141.00 2.0K
16:27 140.00 140.00 140.00 140.00 0.4K
16:28 140.50 140.50 140.50 140.50 0.2K
16:29 140.50 140.50 140.50 140.50 0.4K
16:35 142.00 142.00 142.00 142.00 36.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음