163.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:01 | 144.32 | 144.32 | 144.32 | 144.32 | 1.0K |
| 08:14 | 143.21 | 143.21 | 143.21 | 143.21 | 0.9K |
| 09:11 | 143.00 | 143.00 | 143.00 | 143.00 | 0.6K |
| 09:30 | 144.34 | 144.34 | 144.34 | 144.34 | 0.7K |
| 09:44 | 143.21 | 143.21 | 143.00 | 143.00 | 20.2K |
| 10:11 | 144.00 | 144.00 | 144.00 | 144.00 | 12.4K |
| 10:12 | 144.00 | 144.00 | 144.00 | 144.00 | 4.2K |
| 11:57 | 144.40 | 144.40 | 144.40 | 144.40 | 5.0K |
| 12:44 | 144.00 | 145.00 | 144.00 | 145.00 | 10.0K |
| 12:58 | 144.88 | 144.88 | 144.88 | 144.88 | 1.7K |
| 13:24 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:38 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:06 | 145.34 | 145.34 | 145.34 | 145.34 | 3.1K |
| 14:20 | 144.00 | 144.00 | 144.00 | 144.00 | 1.8K |
| 14:58 | 144.00 | 144.00 | 144.00 | 144.00 | 1.2K |
| 14:59 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 15:17 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 15:18 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:22 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:41 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:04 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 16:05 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 16:08 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 16:12 | 144.45 | 144.45 | 144.45 | 144.45 | 3.4K |
| 16:15 | 144.50 | 144.50 | 144.50 | 144.50 | 0.2K |
| 16:17 | 144.00 | 144.00 | 142.50 | 142.50 | 58.6K |
| 16:18 | 143.00 | 143.00 | 143.00 | 143.00 | 0.4K |
| 16:20 | 142.50 | 142.50 | 141.00 | 141.00 | 6.1K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |