Avation PLC (AVAP)

AVAP
🏛️ 영국 →
163.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 148.68 148.68 148.68 148.68 3.4K
08:10 148.50 148.50 148.50 148.50 2.8K
08:18 148.50 148.50 148.50 148.50 5.5K
08:19 148.50 148.50 148.50 148.50 1.7K
08:57 147.21 147.21 147.21 147.21 15.5K
08:58 147.50 147.50 147.50 147.50 5.4K
09:00 146.02 146.02 146.02 146.02 0.0K
09:49 146.26 146.26 146.26 146.26 0.1K
11:20 146.50 146.50 146.50 146.50 0.2K
11:21 146.50 146.50 146.50 146.50 3.3K
11:22 146.50 146.50 146.50 146.50 0.7K
11:25 146.50 146.50 146.50 146.50 0.0K
13:32 146.00 146.00 146.00 146.00 20.4K
13:56 147.00 147.00 147.00 147.00 0.0K
14:33 146.50 146.50 146.50 146.50 1.0K
14:39 147.50 147.50 147.50 147.50 0.0K
14:47 147.24 147.24 147.24 147.24 1.1K
14:55 147.50 147.50 147.50 147.50 0.0K
15:06 147.50 147.50 147.50 147.50 0.0K
15:19 147.50 147.50 147.50 147.50 0.0K
15:34 147.50 147.50 147.50 147.50 0.0K
15:36 147.50 147.50 147.50 147.50 0.0K
15:39 147.50 147.50 147.50 147.50 0.0K
15:41 147.50 148.50 147.50 148.50 5.6K
15:44 149.00 149.00 149.00 149.00 15.9K
15:45 149.00 149.00 149.00 149.00 5.5K
15:51 149.00 149.00 149.00 149.00 1.4K
16:02 149.00 150.00 149.00 150.00 36.0K
16:16 149.00 149.00 149.00 149.00 0.0K
16:20 150.50 150.50 150.50 150.50 0.6K
16:22 149.00 149.00 149.00 149.00 0.8K
16:27 150.00 150.00 150.00 150.00 8.5K
16:35 149.00 149.00 149.00 149.00 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음