203.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 199.20 | 199.20 | 199.20 | 199.20 | 1.4K |
| 08:01 | 201.13 | 201.13 | 201.13 | 201.13 | 0.0K |
| 08:06 | 202.00 | 202.00 | 202.00 | 202.00 | 1.2K |
| 08:07 | 201.58 | 201.58 | 201.40 | 201.40 | 1.7K |
| 08:09 | 201.80 | 202.00 | 201.80 | 202.00 | 1.5K |
| 08:10 | 202.20 | 202.20 | 202.20 | 202.20 | 1.9K |
| 08:11 | 202.40 | 202.40 | 202.40 | 202.40 | 1.0K |
| 08:16 | 202.20 | 202.50 | 202.20 | 202.50 | 3.9K |
| 08:17 | 202.00 | 202.40 | 201.80 | 202.40 | 6.2K |
| 08:19 | 202.80 | 202.80 | 202.80 | 202.80 | 0.3K |
| 08:20 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 08:22 | 202.32 | 202.32 | 202.32 | 202.32 | 1.6K |
| 08:23 | 202.60 | 202.60 | 202.60 | 202.60 | 1.0K |
| 08:24 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 08:27 | 202.60 | 202.60 | 202.60 | 202.60 | 2.5K |
| 08:30 | 203.00 | 203.00 | 202.60 | 202.96 | 4.1K |
| 08:31 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
| 08:32 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
| 08:34 | 202.61 | 202.61 | 202.61 | 202.61 | 0.0K |
| 08:35 | 202.60 | 203.19 | 202.60 | 203.19 | 0.9K |
| 08:37 | 202.85 | 202.90 | 202.85 | 202.90 | 2.2K |
| 08:38 | 202.60 | 202.60 | 202.60 | 202.60 | 0.6K |
| 08:39 | 202.48 | 202.48 | 202.48 | 202.48 | 1.0K |
| 08:40 | 203.00 | 203.00 | 203.00 | 203.00 | 0.5K |
| 08:42 | 202.99 | 202.99 | 202.99 | 202.99 | 0.0K |
| 08:43 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 08:47 | 203.20 | 203.80 | 203.20 | 203.80 | 2.0K |
| 08:48 | 203.80 | 203.80 | 203.80 | 203.80 | 0.0K |
| 08:52 | 203.10 | 203.10 | 203.10 | 203.10 | 1.0K |
| 08:53 | 204.00 | 204.00 | 203.88 | 203.88 | 10.8K |
| 08:54 | 204.60 | 204.60 | 204.60 | 204.60 | 0.1K |
| 08:55 | 204.00 | 204.60 | 203.60 | 204.60 | 2.9K |
| 08:56 | 203.20 | 203.20 | 203.20 | 203.20 | 0.2K |
| 08:58 | 202.60 | 203.60 | 202.60 | 203.60 | 0.2K |
| 08:59 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 09:00 | 202.40 | 203.60 | 202.40 | 203.60 | 0.0K |
| 09:01 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 09:02 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 09:05 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 09:06 | 202.80 | 202.80 | 202.80 | 202.80 | 0.4K |
| 09:09 | 202.70 | 202.70 | 202.70 | 202.70 | 0.3K |
| 09:11 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 09:18 | 203.00 | 203.00 | 202.60 | 202.60 | 0.9K |
| 09:19 | 202.79 | 202.79 | 202.79 | 202.79 | 2.0K |
| 09:20 | 202.99 | 202.99 | 202.99 | 202.99 | 0.0K |
| 09:21 | 202.60 | 203.00 | 202.60 | 203.00 | 2.0K |
| 09:24 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 09:25 | 202.64 | 202.64 | 202.64 | 202.64 | 0.2K |
| 09:27 | 202.40 | 202.80 | 202.40 | 202.80 | 0.4K |
| 09:31 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 09:32 | 202.57 | 202.57 | 202.57 | 202.57 | 0.1K |
| 09:37 | 202.80 | 202.80 | 202.60 | 202.60 | 0.1K |
| 09:41 | 202.60 | 202.60 | 202.40 | 202.40 | 2.3K |
| 09:42 | 202.40 | 202.67 | 202.40 | 202.67 | 4.9K |
| 09:45 | 202.80 | 202.80 | 202.80 | 202.80 | 0.6K |
| 09:46 | 202.40 | 202.40 | 202.40 | 202.40 | 2.3K |
| 09:48 | 202.19 | 202.19 | 202.19 | 202.19 | 3.0K |
| 09:51 | 202.40 | 202.40 | 202.40 | 202.40 | 0.2K |
| 09:53 | 202.40 | 202.40 | 202.40 | 202.40 | 0.1K |
| 09:54 | 202.27 | 202.27 | 202.27 | 202.27 | 0.0K |
| 09:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 09:58 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 10:01 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 10:02 | 202.07 | 202.07 | 202.07 | 202.07 | 0.1K |
| 10:03 | 202.20 | 202.20 | 202.20 | 202.20 | 1.0K |
| 10:05 | 202.00 | 202.00 | 202.00 | 202.00 | 2.7K |
| 10:06 | 202.60 | 202.60 | 202.60 | 202.60 | 0.4K |
| 10:09 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 10:10 | 202.46 | 202.46 | 202.46 | 202.46 | 0.3K |
| 10:11 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 10:15 | 202.20 | 202.80 | 202.20 | 202.60 | 2.2K |
| 10:22 | 202.78 | 202.78 | 202.78 | 202.78 | 0.2K |
| 10:23 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 10:24 | 202.87 | 203.00 | 202.87 | 203.00 | 0.5K |
| 10:25 | 202.85 | 202.99 | 202.85 | 202.99 | 1.0K |
| 10:26 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 10:28 | 202.79 | 202.79 | 202.79 | 202.79 | 0.5K |
| 10:30 | 202.78 | 203.00 | 202.20 | 202.20 | 4.6K |
| 10:31 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 10:34 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 10:37 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 10:43 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 10:45 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 10:49 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 10:50 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 10:56 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 10:59 | 202.20 | 202.20 | 201.80 | 201.80 | 0.2K |
| 11:01 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 11:06 | 201.99 | 201.99 | 201.99 | 201.99 | 0.4K |
| 11:13 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 11:14 | 202.20 | 203.00 | 202.20 | 203.00 | 10.9K |
| 11:15 | 202.60 | 202.60 | 202.60 | 202.60 | 3.3K |
| 11:18 | 202.40 | 202.40 | 202.40 | 202.40 | 0.2K |
| 11:22 | 202.36 | 202.60 | 202.36 | 202.60 | 0.5K |
| 11:25 | 202.28 | 202.60 | 202.28 | 202.60 | 2.0K |
| 11:27 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 11:29 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 11:31 | 202.28 | 202.28 | 202.28 | 202.28 | 0.8K |
| 11:35 | 202.00 | 202.60 | 202.00 | 202.60 | 0.2K |
| 11:37 | 202.29 | 202.29 | 202.29 | 202.29 | 2.0K |
| 11:40 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 11:41 | 202.22 | 202.22 | 202.22 | 202.22 | 1.0K |
| 11:43 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 11:46 | 202.29 | 202.60 | 202.29 | 202.60 | 0.1K |
| 11:51 | 202.60 | 202.60 | 202.60 | 202.60 | 0.4K |
| 11:52 | 202.00 | 202.40 | 201.80 | 202.40 | 5.6K |
| 11:57 | 202.40 | 202.40 | 202.40 | 202.40 | 0.1K |
| 12:01 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 12:02 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 12:08 | 202.40 | 202.40 | 202.40 | 202.40 | 0.6K |
| 12:10 | 202.40 | 202.80 | 202.40 | 202.80 | 4.7K |
| 12:12 | 202.60 | 202.60 | 202.60 | 202.60 | 1.4K |
| 12:15 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 12:16 | 202.60 | 202.60 | 202.60 | 202.60 | 0.1K |
| 12:18 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 12:22 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 12:24 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 12:25 | 202.70 | 202.70 | 202.70 | 202.70 | 3.9K |
| 12:26 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 12:27 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 12:30 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 12:32 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 12:38 | 202.60 | 203.00 | 202.60 | 203.00 | 0.6K |
| 12:40 | 203.00 | 203.00 | 203.00 | 203.00 | 1.2K |
| 12:43 | 203.00 | 203.00 | 202.68 | 202.68 | 1.5K |
| 12:44 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 12:48 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 12:49 | 202.66 | 202.66 | 202.66 | 202.66 | 0.0K |
| 12:50 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 12:51 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 12:53 | 202.66 | 202.66 | 202.66 | 202.66 | 0.1K |
| 12:55 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 12:57 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 12:59 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 13:00 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 13:03 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 13:08 | 203.00 | 203.00 | 203.00 | 203.00 | 2.6K |
| 13:09 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 13:10 | 202.40 | 202.40 | 202.40 | 202.40 | 0.2K |
| 13:11 | 202.80 | 202.80 | 202.40 | 202.40 | 0.0K |
| 13:14 | 202.60 | 202.80 | 202.60 | 202.80 | 1.0K |
| 13:16 | 202.60 | 202.60 | 202.40 | 202.40 | 0.1K |
| 13:20 | 202.80 | 202.80 | 202.60 | 202.60 | 0.4K |
| 13:25 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 13:28 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 13:29 | 202.60 | 202.60 | 202.60 | 202.60 | 0.3K |
| 13:30 | 202.80 | 202.80 | 202.40 | 202.40 | 0.0K |
| 13:31 | 202.60 | 202.60 | 202.60 | 202.60 | 3.5K |
| 13:33 | 202.60 | 202.60 | 202.60 | 202.60 | 1.0K |
| 13:35 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 13:36 | 202.80 | 202.80 | 202.80 | 202.80 | 0.1K |
| 13:38 | 202.80 | 202.80 | 202.80 | 202.80 | 4.1K |
| 13:42 | 203.00 | 203.00 | 203.00 | 203.00 | 10.6K |
| 13:44 | 203.09 | 203.09 | 203.09 | 203.09 | 2.5K |
| 13:45 | 202.80 | 203.60 | 202.80 | 203.29 | 13.5K |
| 13:47 | 203.60 | 203.60 | 203.29 | 203.29 | 0.4K |
| 13:48 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 13:55 | 203.00 | 203.40 | 203.00 | 203.40 | 1.8K |
| 13:58 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 13:59 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 14:02 | 203.20 | 203.20 | 203.20 | 203.20 | 0.5K |
| 14:03 | 203.10 | 203.10 | 203.10 | 203.10 | 2.2K |
| 14:11 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
| 14:13 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
| 14:15 | 203.20 | 203.20 | 203.00 | 203.00 | 2.0K |
| 14:20 | 202.80 | 202.80 | 202.60 | 202.60 | 3.0K |
| 14:21 | 202.79 | 203.00 | 202.79 | 203.00 | 0.5K |
| 14:22 | 203.00 | 204.00 | 203.00 | 204.00 | 3.2K |
| 14:23 | 203.60 | 204.00 | 203.60 | 204.00 | 0.2K |
| 14:24 | 203.80 | 203.80 | 203.80 | 203.80 | 1.0K |
| 14:25 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 14:28 | 204.00 | 204.00 | 204.00 | 204.00 | 0.4K |
| 14:29 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 14:30 | 203.40 | 203.80 | 203.40 | 203.40 | 27.7K |
| 14:31 | 203.80 | 203.80 | 203.80 | 203.80 | 0.0K |
| 14:33 | 203.80 | 203.80 | 203.80 | 203.80 | 0.0K |
| 14:35 | 203.80 | 203.80 | 203.40 | 203.40 | 0.0K |
| 14:37 | 203.80 | 203.80 | 203.80 | 203.80 | 0.1K |
| 14:39 | 203.80 | 203.80 | 203.60 | 203.60 | 1.2K |
| 14:42 | 203.80 | 203.80 | 203.80 | 203.80 | 1.7K |
| 14:43 | 204.00 | 204.00 | 204.00 | 204.00 | 0.7K |
| 14:45 | 204.00 | 204.00 | 203.80 | 203.80 | 1.2K |
| 14:46 | 203.40 | 203.40 | 203.40 | 203.40 | 5.3K |
| 14:47 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 14:49 | 203.40 | 203.40 | 203.40 | 203.40 | 0.4K |
| 14:51 | 203.40 | 203.40 | 203.40 | 203.40 | 0.1K |
| 14:53 | 204.00 | 204.00 | 204.00 | 204.00 | 2.9K |
| 14:54 | 204.00 | 204.00 | 204.00 | 204.00 | 1.6K |
| 14:55 | 204.00 | 204.00 | 204.00 | 204.00 | 1.3K |
| 14:58 | 204.00 | 204.00 | 203.69 | 203.69 | 0.2K |
| 15:01 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 15:02 | 203.40 | 203.80 | 203.40 | 203.80 | 5.2K |
| 15:04 | 204.00 | 204.00 | 204.00 | 204.00 | 0.5K |
| 15:05 | 204.00 | 204.20 | 203.80 | 204.20 | 11.3K |
| 15:06 | 204.20 | 204.40 | 203.80 | 204.20 | 1.6K |
| 15:10 | 204.40 | 204.40 | 204.40 | 204.40 | 0.0K |
| 15:11 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 15:12 | 203.99 | 203.99 | 203.99 | 203.99 | 1.6K |
| 15:13 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 15:14 | 203.98 | 204.20 | 203.98 | 204.20 | 0.0K |
| 15:17 | 204.20 | 204.20 | 204.20 | 204.20 | 0.1K |
| 15:18 | 203.89 | 203.89 | 203.89 | 203.89 | 0.5K |
| 15:19 | 203.89 | 203.89 | 203.89 | 203.89 | 2.6K |
| 15:20 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0K |
| 15:21 | 204.00 | 204.00 | 203.80 | 204.00 | 18.5K |
| 15:22 | 204.00 | 204.00 | 203.60 | 203.89 | 3.4K |
| 15:23 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0K |
| 15:24 | 204.20 | 204.20 | 204.16 | 204.16 | 0.1K |
| 15:27 | 204.20 | 204.20 | 204.20 | 204.20 | 1.4K |
| 15:28 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0K |
| 15:29 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0K |
| 15:30 | 203.80 | 203.80 | 203.80 | 203.80 | 0.0K |
| 15:31 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0K |
| 15:32 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0K |
| 15:33 | 204.05 | 204.05 | 204.05 | 204.05 | 1.5K |
| 15:34 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0K |
| 15:36 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0K |
| 15:37 | 204.20 | 204.20 | 204.10 | 204.10 | 0.5K |
| 15:38 | 204.20 | 204.20 | 204.20 | 204.20 | 0.2K |
| 15:39 | 204.10 | 204.20 | 204.00 | 204.00 | 6.9K |
| 15:41 | 204.40 | 204.40 | 204.40 | 204.40 | 0.0K |
| 15:43 | 204.20 | 204.20 | 204.00 | 204.00 | 3.2K |
| 15:44 | 203.80 | 204.20 | 203.80 | 204.20 | 0.5K |
| 15:46 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0K |
| 15:49 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0K |
| 15:51 | 204.00 | 204.00 | 204.00 | 204.00 | 3.7K |
| 15:54 | 203.80 | 203.80 | 203.80 | 203.80 | 0.1K |
| 15:57 | 203.80 | 203.80 | 203.80 | 203.80 | 5.8K |
| 15:58 | 204.20 | 204.20 | 204.00 | 204.00 | 4.6K |
| 16:01 | 204.20 | 204.20 | 204.00 | 204.00 | 6.6K |
| 16:03 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0K |
| 16:04 | 204.00 | 204.20 | 203.80 | 203.80 | 24.5K |
| 16:09 | 203.80 | 203.80 | 203.80 | 203.80 | 1.4K |
| 16:10 | 204.00 | 204.00 | 204.00 | 204.00 | 8.6K |
| 16:11 | 204.20 | 204.20 | 204.20 | 204.20 | 0.5K |
| 16:14 | 204.40 | 204.40 | 204.40 | 204.40 | 0.0K |
| 16:15 | 204.09 | 204.09 | 204.09 | 204.09 | 0.0K |
| 16:16 | 203.40 | 203.60 | 203.20 | 203.60 | 6.9K |
| 16:17 | 203.50 | 203.80 | 203.50 | 203.80 | 2.8K |
| 16:19 | 203.60 | 203.60 | 203.60 | 203.60 | 0.2K |
| 16:20 | 203.80 | 203.80 | 203.80 | 203.80 | 0.0K |
| 16:21 | 202.80 | 202.80 | 202.40 | 202.40 | 7.5K |
| 16:23 | 203.40 | 203.40 | 203.20 | 203.40 | 27.4K |
| 16:24 | 203.40 | 203.40 | 203.20 | 203.20 | 0.5K |
| 16:25 | 203.60 | 203.60 | 203.60 | 203.60 | 0.1K |
| 16:26 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 16:27 | 203.20 | 203.20 | 202.80 | 202.80 | 0.8K |
| 16:28 | 203.40 | 203.40 | 202.80 | 203.40 | 1.2K |
| 16:29 | 203.40 | 203.40 | 203.20 | 203.40 | 1.2K |
| 16:35 | 203.20 | 203.20 | 203.20 | 203.20 | 327.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 199.20 | 204.20 | 199.20 | 203.20 | 0.7M |
| 2025-09-25 | 199.00 | 203.00 | 198.30 | 201.40 | 1.8M |
| 2025-09-24 | 200.00 | 203.00 | 199.60 | 201.80 | 0.6M |
| 2025-09-23 | 200.00 | 203.60 | 199.60 | 202.00 | 1.5M |
| 2025-09-22 | 193.90 | 200.20 | 192.00 | 198.40 | 2.1M |
| 2025-09-19 | 193.00 | 197.70 | 191.60 | 192.80 | 4.3M |
| 2025-09-18 | 230.20 | 230.20 | 175.50 | 193.00 | 9.9M |
| 2025-09-17 | 226.80 | 232.40 | 226.80 | 228.40 | 0.8M |
| 2025-09-16 | 224.80 | 227.20 | 224.40 | 226.80 | 1.7M |
| 2025-09-15 | 222.60 | 226.60 | 222.60 | 225.00 | 0.8M |
| 2025-09-12 | 233.00 | 233.00 | 223.20 | 224.60 | 0.8M |
| 2025-09-11 | 224.40 | 227.00 | 223.80 | 226.40 | 0.8M |
| 2025-09-10 | 225.00 | 228.40 | 222.60 | 224.40 | 0.8M |
| 2025-09-09 | 240.80 | 240.80 | 227.20 | 227.20 | 0.6M |
| 2025-09-08 | 229.00 | 231.80 | 227.80 | 230.80 | 0.7M |
| 2025-09-05 | 227.80 | 229.20 | 226.40 | 229.20 | 0.6M |
| 2025-09-04 | 226.00 | 227.20 | 224.00 | 226.00 | 0.6M |
| 2025-09-03 | 221.40 | 226.00 | 221.40 | 224.00 | 0.9M |
| 2025-09-02 | 224.00 | 225.00 | 218.20 | 220.20 | 1.2M |
| 2025-09-01 | 225.00 | 227.60 | 224.80 | 225.60 | 0.5M |
| 2025-08-29 | 223.00 | 228.40 | 223.00 | 223.80 | 0.9M |
| 2025-08-28 | 225.00 | 230.40 | 225.00 | 227.80 | 0.5M |
| 2025-08-27 | 227.40 | 230.40 | 227.00 | 229.00 | 0.4M |
| 2025-08-26 | 232.20 | 233.80 | 228.20 | 228.20 | 1.0M |
| 2025-08-22 | 241.60 | 241.60 | 231.60 | 236.00 | 0.4M |
| 2025-08-21 | 236.40 | 236.40 | 232.60 | 232.60 | 0.6M |
| 2025-08-20 | 234.00 | 236.80 | 233.40 | 236.60 | 0.4M |
| 2025-08-19 | 229.00 | 235.80 | 228.40 | 234.60 | 0.6M |
| 2025-08-18 | 230.00 | 230.00 | 226.20 | 227.80 | 0.5M |
| 2025-08-15 | 223.80 | 228.00 | 223.80 | 225.60 | 0.8M |
| 2025-08-14 | 227.00 | 227.80 | 223.60 | 224.40 | 0.6M |
| 2025-08-13 | 223.80 | 225.60 | 223.80 | 225.00 | 0.9M |
| 2025-08-12 | 222.00 | 225.00 | 222.00 | 223.40 | 0.7M |
| 2025-08-11 | 225.40 | 226.20 | 222.40 | 222.40 | 0.5M |
| 2025-08-08 | 223.60 | 224.80 | 221.60 | 224.00 | 0.4M |
| 2025-08-07 | 226.00 | 227.00 | 223.60 | 223.60 | 0.6M |
| 2025-08-06 | 226.80 | 226.80 | 222.00 | 225.60 | 0.9M |
| 2025-08-05 | 222.60 | 227.40 | 222.40 | 222.40 | 0.9M |
| 2025-08-04 | 219.60 | 226.40 | 219.60 | 225.00 | 0.6M |
| 2025-08-01 | 221.00 | 227.40 | 216.60 | 220.00 | 1.4M |
| 2025-07-31 | 240.00 | 241.40 | 223.40 | 228.80 | 1.7M |
| 2025-07-30 | 247.60 | 247.60 | 241.40 | 243.40 | 1.0M |
| 2025-07-29 | 240.80 | 249.20 | 240.80 | 247.60 | 0.9M |
| 2025-07-28 | 247.80 | 247.80 | 243.00 | 244.20 | 0.6M |
| 2025-07-25 | 240.00 | 244.00 | 240.00 | 244.00 | 0.4M |
| 2025-07-24 | 241.20 | 246.80 | 241.20 | 244.00 | 0.5M |
| 2025-07-23 | 244.40 | 244.40 | 241.60 | 242.00 | 0.4M |
| 2025-07-22 | 243.20 | 244.00 | 241.80 | 243.00 | 0.4M |
| 2025-07-21 | 242.60 | 244.60 | 241.60 | 243.40 | 0.3M |
| 2025-07-18 | 231.00 | 245.00 | 231.00 | 242.40 | 0.8M |
| 2025-07-17 | 233.80 | 241.40 | 233.80 | 240.00 | 0.5M |
| 2025-07-16 | 240.60 | 241.20 | 235.80 | 235.80 | 1.0M |
| 2025-07-15 | 239.00 | 244.20 | 239.00 | 241.80 | 0.7M |
| 2025-07-14 | 241.80 | 245.00 | 241.80 | 243.60 | 0.4M |
| 2025-07-11 | 244.20 | 247.00 | 241.40 | 242.80 | 0.6M |
| 2025-07-10 | 246.80 | 248.20 | 245.40 | 246.60 | 0.8M |
| 2025-07-09 | 247.20 | 250.60 | 246.00 | 246.00 | 0.9M |
| 2025-07-08 | 249.00 | 249.00 | 244.20 | 246.80 | 0.6M |
| 2025-07-07 | 247.20 | 250.00 | 246.60 | 248.20 | 1.1M |
| 2025-07-04 | 247.20 | 253.00 | 247.20 | 247.80 | 0.5M |
| 2025-07-03 | 263.80 | 263.80 | 249.20 | 253.80 | 0.7M |
| 2025-07-02 | 259.20 | 261.60 | 251.20 | 251.40 | 0.6M |
| 2025-07-01 | 262.60 | 263.60 | 259.40 | 262.20 | 0.6M |
| 2025-06-30 | 270.00 | 270.00 | 261.40 | 262.00 | 0.6M |
| 2025-06-27 | 260.00 | 264.00 | 260.00 | 264.00 | 0.4M |
| 2025-06-26 | 261.20 | 264.20 | 260.40 | 262.20 | 0.6M |
| 2025-06-25 | 260.00 | 260.40 | 258.40 | 259.80 | 0.5M |
| 2025-06-24 | 259.80 | 260.20 | 257.00 | 259.00 | 0.5M |
| 2025-06-23 | 261.20 | 261.20 | 253.60 | 256.00 | 0.6M |
| 2025-06-20 | 259.80 | 262.40 | 259.40 | 261.20 | 1.5M |
| 2025-06-19 | 259.80 | 263.00 | 259.40 | 259.80 | 0.4M |
| 2025-06-18 | 266.00 | 266.80 | 261.40 | 261.60 | 1.0M |
| 2025-06-17 | 266.00 | 267.00 | 264.00 | 266.40 | 1.5M |
| 2025-06-16 | 262.00 | 267.40 | 262.00 | 266.80 | 1.1M |
| 2025-06-13 | 260.00 | 263.00 | 258.20 | 263.00 | 0.8M |
| 2025-06-12 | 261.20 | 263.60 | 259.40 | 263.40 | 0.5M |
| 2025-06-11 | 263.40 | 264.00 | 261.00 | 262.60 | 0.7M |
| 2025-06-10 | 259.20 | 263.20 | 257.60 | 262.20 | 0.7M |
| 2025-06-09 | 260.40 | 261.40 | 258.40 | 260.20 | 0.6M |
| 2025-06-06 | 268.80 | 268.80 | 259.00 | 259.00 | 0.7M |
| 2025-06-05 | 268.80 | 268.80 | 261.60 | 263.40 | 0.9M |
| 2025-06-04 | 275.00 | 276.20 | 271.40 | 273.20 | 1.5M |
| 2025-06-03 | 270.60 | 272.20 | 268.60 | 272.20 | 0.9M |
| 2025-06-02 | 268.80 | 272.40 | 264.60 | 270.20 | 1.3M |
| 2025-05-30 | 270.00 | 270.60 | 266.20 | 266.60 | 2.3M |
| 2025-05-29 | 267.60 | 271.60 | 263.60 | 270.20 | 1.3M |
| 2025-05-28 | 259.20 | 275.00 | 254.20 | 266.60 | 3.3M |
| 2025-05-27 | 261.00 | 268.20 | 260.80 | 262.40 | 1.0M |
| 2025-05-23 | 262.60 | 262.60 | 253.20 | 257.80 | 0.6M |
| 2025-05-22 | 253.60 | 261.40 | 253.60 | 259.00 | 0.4M |
| 2025-05-21 | 256.80 | 261.20 | 256.80 | 259.40 | 0.6M |
| 2025-05-20 | 251.60 | 260.00 | 251.60 | 259.60 | 0.7M |
| 2025-05-19 | 257.40 | 257.40 | 251.60 | 255.80 | 2.4M |
| 2025-05-16 | 252.00 | 258.60 | 252.00 | 255.40 | 0.7M |
| 2025-05-15 | 256.00 | 257.00 | 252.20 | 254.40 | 0.6M |
| 2025-05-14 | 252.80 | 259.40 | 251.80 | 256.00 | 0.8M |
| 2025-05-13 | 253.00 | 254.20 | 250.00 | 251.60 | 0.7M |
| 2025-05-12 | 250.00 | 256.20 | 248.20 | 251.60 | 1.1M |
| 2025-05-09 | 244.00 | 248.00 | 244.00 | 247.20 | 1.4M |
| 2025-05-08 | 245.00 | 249.00 | 244.20 | 244.80 | 1.0M |
| 2025-05-07 | 250.00 | 251.00 | 243.80 | 245.60 | 1.0M |
| 2025-05-06 | 245.00 | 251.00 | 243.60 | 251.00 | 1.1M |
| 2025-05-02 | 244.80 | 244.80 | 240.20 | 243.40 | 0.7M |
| 2025-05-01 | 245.00 | 255.00 | 241.80 | 242.40 | 1.5M |
| 2025-04-30 | 235.00 | 238.00 | 232.80 | 236.60 | 1.6M |
| 2025-04-29 | 230.00 | 236.60 | 229.40 | 234.60 | 1.2M |
| 2025-04-28 | 228.00 | 230.20 | 227.40 | 229.00 | 0.8M |
| 2025-04-25 | 232.80 | 233.00 | 225.00 | 227.60 | 1.1M |
| 2025-04-24 | 232.20 | 232.40 | 228.40 | 232.00 | 0.8M |
| 2025-04-23 | 234.20 | 234.20 | 230.20 | 231.60 | 2.1M |
| 2025-04-22 | 233.80 | 233.80 | 230.40 | 231.20 | 0.8M |
| 2025-04-17 | 230.60 | 233.80 | 227.80 | 233.80 | 1.4M |
| 2025-04-16 | 234.80 | 234.80 | 228.80 | 229.80 | 0.7M |
| 2025-04-15 | 233.60 | 238.00 | 233.20 | 233.80 | 0.6M |
| 2025-04-14 | 229.20 | 233.60 | 229.00 | 233.40 | 1.6M |
| 2025-04-11 | 225.60 | 232.20 | 224.20 | 227.40 | 0.9M |
| 2025-04-10 | 227.60 | 231.60 | 222.20 | 230.20 | 2.8M |
| 2025-04-09 | 211.80 | 220.20 | 211.80 | 216.80 | 2.0M |
| 2025-04-08 | 216.00 | 220.00 | 214.40 | 216.80 | 2.4M |
| 2025-04-07 | 216.00 | 224.80 | 209.00 | 214.00 | 3.0M |
| 2025-04-04 | 222.00 | 224.40 | 214.20 | 218.00 | 2.3M |
| 2025-04-03 | 216.00 | 223.60 | 216.00 | 222.80 | 0.9M |
| 2025-04-02 | 216.20 | 224.20 | 216.00 | 221.40 | 0.9M |
| 2025-04-01 | 217.20 | 219.80 | 215.00 | 215.80 | 2.3M |
| 2025-03-31 | 203.00 | 219.20 | 198.00 | 216.40 | 4.1M |
| 2025-03-28 | 235.40 | 237.40 | 233.40 | 236.40 | 0.5M |
| 2025-03-27 | 234.40 | 236.60 | 232.40 | 235.00 | 0.6M |
| 2025-03-26 | 235.20 | 237.60 | 234.40 | 237.40 | 0.7M |
| 2025-03-25 | 233.00 | 236.60 | 233.00 | 234.40 | 0.6M |
| 2025-03-24 | 241.60 | 242.60 | 233.40 | 233.40 | 0.7M |
| 2025-03-21 | 239.60 | 244.60 | 238.40 | 241.20 | 3.0M |
| 2025-03-20 | 241.00 | 243.40 | 237.40 | 240.20 | 2.9M |
| 2025-03-19 | 235.00 | 241.80 | 235.00 | 238.80 | 0.5M |
| 2025-03-18 | 239.80 | 242.20 | 237.20 | 238.60 | 0.4M |
| 2025-03-17 | 240.60 | 240.60 | 234.20 | 236.20 | 0.5M |
| 2025-03-14 | 235.00 | 236.60 | 231.00 | 234.20 | 0.6M |
| 2025-03-13 | 237.00 | 242.60 | 229.60 | 232.00 | 1.2M |
| 2025-03-12 | 230.00 | 239.20 | 230.00 | 238.00 | 0.7M |
| 2025-03-11 | 235.80 | 238.00 | 234.40 | 234.80 | 0.8M |
| 2025-03-10 | 233.20 | 237.40 | 232.20 | 234.80 | 1.2M |
| 2025-03-07 | 235.80 | 236.00 | 232.00 | 232.80 | 0.8M |
| 2025-03-06 | 235.20 | 238.60 | 231.80 | 235.60 | 0.9M |
| 2025-03-05 | 234.80 | 236.20 | 228.40 | 233.40 | 0.6M |
| 2025-03-04 | 233.00 | 235.20 | 228.60 | 228.60 | 1.1M |
| 2025-03-03 | 235.00 | 239.00 | 233.80 | 233.80 | 0.6M |
| 2025-02-28 | 235.60 | 239.60 | 233.80 | 235.20 | 2.1M |
| 2025-02-27 | 245.20 | 246.20 | 236.00 | 238.40 | 2.3M |
| 2025-02-26 | 231.40 | 270.00 | 231.40 | 248.20 | 7.0M |
| 2025-02-25 | 228.00 | 232.20 | 227.00 | 230.40 | 2.2M |
| 2025-02-24 | 229.00 | 230.40 | 228.00 | 228.80 | 1.4M |
| 2025-02-21 | 229.60 | 234.00 | 228.00 | 228.00 | 0.8M |
| 2025-02-20 | 224.00 | 228.40 | 224.00 | 227.80 | 0.8M |
| 2025-02-19 | 226.00 | 229.40 | 224.80 | 225.00 | 0.8M |
| 2025-02-18 | 225.00 | 231.20 | 225.00 | 226.60 | 0.6M |
| 2025-02-17 | 231.40 | 231.40 | 227.00 | 227.60 | 0.5M |
| 2025-02-14 | 229.00 | 231.20 | 227.60 | 227.60 | 0.6M |
| 2025-02-13 | 230.00 | 230.60 | 224.80 | 228.20 | 1.2M |
| 2025-02-12 | 225.80 | 229.80 | 225.20 | 225.60 | 1.1M |
| 2025-02-11 | 225.80 | 227.80 | 223.60 | 226.00 | 0.7M |
| 2025-02-10 | 224.20 | 226.80 | 223.00 | 225.00 | 0.8M |
| 2025-02-07 | 226.00 | 228.20 | 223.00 | 223.00 | 1.5M |
| 2025-02-06 | 227.60 | 230.20 | 224.60 | 226.40 | 0.9M |
| 2025-02-05 | 222.00 | 225.80 | 220.40 | 225.00 | 1.4M |
| 2025-02-04 | 221.40 | 226.20 | 221.40 | 224.20 | 0.9M |
| 2025-02-03 | 221.20 | 225.00 | 218.60 | 223.80 | 1.9M |
| 2025-01-31 | 224.20 | 227.80 | 222.40 | 226.00 | 1.1M |
| 2025-01-30 | 219.80 | 226.00 | 219.80 | 225.00 | 1.4M |
| 2025-01-29 | 221.60 | 229.60 | 221.60 | 222.40 | 1.9M |
| 2025-01-28 | 213.40 | 225.00 | 210.60 | 221.80 | 4.6M |
| 2025-01-27 | 210.60 | 212.80 | 207.80 | 210.40 | 4.1M |
| 2025-01-24 | 205.60 | 213.20 | 202.60 | 211.00 | 1.8M |
| 2025-01-23 | 207.80 | 213.40 | 202.00 | 204.20 | 1.5M |
| 2025-01-22 | 210.00 | 213.40 | 206.40 | 207.20 | 1.2M |
| 2025-01-21 | 205.60 | 211.60 | 205.60 | 210.60 | 1.3M |
| 2025-01-20 | 209.00 | 213.41 | 206.40 | 209.80 | 1.1M |
| 2025-01-17 | 213.20 | 213.40 | 207.00 | 207.00 | 2.6M |
| 2025-01-16 | 206.80 | 211.40 | 205.20 | 211.40 | 1.0M |
| 2025-01-15 | 201.00 | 206.40 | 200.60 | 205.80 | 0.9M |
| 2025-01-14 | 200.20 | 202.40 | 198.40 | 199.80 | 0.8M |
| 2025-01-13 | 195.00 | 200.40 | 193.90 | 200.20 | 1.0M |
| 2025-01-10 | 200.60 | 201.20 | 195.20 | 195.20 | 0.9M |
| 2025-01-09 | 197.70 | 201.40 | 196.90 | 200.60 | 1.5M |
| 2025-01-08 | 203.60 | 205.20 | 197.00 | 198.20 | 1.5M |
| 2025-01-07 | 204.60 | 208.60 | 203.20 | 205.00 | 2.3M |
| 2025-01-06 | 206.00 | 214.00 | 204.60 | 205.40 | 2.6M |
| 2025-01-03 | 202.20 | 209.00 | 202.20 | 204.60 | 0.8M |
| 2025-01-02 | 207.00 | 211.60 | 203.60 | 203.60 | 0.6M |