201.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 295.40 | 295.40 | 281.80 | 283.60 | 0.3M |
| 2022-12-29 | 275.00 | 285.40 | 275.00 | 284.20 | 2.8M |
| 2022-12-28 | 275.00 | 283.64 | 275.00 | 282.00 | 0.6M |
| 2022-12-23 | 278.00 | 280.94 | 277.20 | 278.80 | 0.4M |
| 2022-12-22 | 270.00 | 282.34 | 270.00 | 276.80 | 1.4M |
| 2022-12-21 | 265.00 | 281.00 | 265.00 | 278.80 | 1.2M |
| 2022-12-20 | 271.20 | 275.31 | 269.20 | 274.00 | 3.7M |
| 2022-12-19 | 270.00 | 274.40 | 268.00 | 273.40 | 2.4M |
| 2022-12-16 | 268.00 | 269.40 | 262.40 | 268.40 | 3.3M |
| 2022-12-15 | 280.20 | 280.20 | 270.60 | 272.20 | 1.2M |
| 2022-12-14 | 275.00 | 277.40 | 273.40 | 275.20 | 1.1M |
| 2022-12-13 | 265.60 | 282.00 | 265.60 | 274.40 | 1.3M |
| 2022-12-12 | 267.94 | 277.00 | 267.94 | 270.80 | 0.9M |
| 2022-12-09 | 265.80 | 276.60 | 264.62 | 274.60 | 0.8M |
| 2022-12-08 | 280.46 | 280.46 | 264.20 | 269.80 | 1.2M |
| 2022-12-07 | 285.00 | 285.00 | 272.20 | 275.60 | 2.4M |
| 2022-12-06 | 275.00 | 280.40 | 274.20 | 276.60 | 1.3M |
| 2022-12-05 | 271.60 | 281.80 | 265.40 | 277.40 | 1.8M |
| 2022-12-02 | 269.80 | 275.00 | 261.73 | 271.60 | 2.3M |
| 2022-12-01 | 262.80 | 268.40 | 259.20 | 265.20 | 2.1M |
| 2022-11-30 | 272.80 | 272.80 | 263.20 | 263.40 | 4.2M |
| 2022-11-29 | 260.00 | 271.77 | 260.00 | 264.80 | 2.2M |
| 2022-11-28 | 273.20 | 281.40 | 269.93 | 270.00 | 1.3M |
| 2022-11-25 | 285.00 | 289.80 | 276.40 | 276.40 | 1.2M |
| 2022-11-24 | 300.00 | 300.00 | 286.00 | 287.60 | 1.1M |
| 2022-11-23 | 290.00 | 302.20 | 274.80 | 288.60 | 2.8M |
| 2022-11-22 | 303.60 | 310.40 | 298.80 | 304.00 | 1.6M |
| 2022-11-21 | 300.80 | 306.80 | 297.60 | 306.60 | 2.0M |
| 2022-11-18 | 294.80 | 302.20 | 294.00 | 301.00 | 9.4M |
| 2022-11-17 | 303.20 | 303.20 | 294.80 | 297.20 | 0.5M |
| 2022-11-16 | 300.00 | 307.78 | 296.20 | 299.00 | 0.6M |
| 2022-11-15 | 312.80 | 312.80 | 304.37 | 308.20 | 0.7M |
| 2022-11-14 | 316.60 | 316.60 | 303.00 | 311.20 | 0.7M |
| 2022-11-11 | 307.12 | 315.76 | 306.40 | 312.20 | 1.3M |
| 2022-11-10 | 275.80 | 307.20 | 275.80 | 303.80 | 0.6M |
| 2022-11-09 | 291.80 | 293.00 | 284.60 | 288.40 | 0.7M |
| 2022-11-08 | 280.00 | 290.80 | 280.00 | 290.20 | 2.6M |
| 2022-11-07 | 284.00 | 290.40 | 279.60 | 287.80 | 0.4M |
| 2022-11-04 | 270.00 | 286.60 | 270.00 | 284.40 | 1.1M |
| 2022-11-03 | 278.80 | 280.40 | 272.20 | 275.80 | 0.8M |
| 2022-11-02 | 289.80 | 292.20 | 277.80 | 279.60 | 2.8M |
| 2022-11-01 | 292.80 | 299.60 | 290.80 | 293.60 | 1.4M |
| 2022-10-31 | 287.80 | 291.20 | 277.00 | 287.80 | 0.5M |
| 2022-10-28 | 291.80 | 297.40 | 284.20 | 284.20 | 0.5M |
| 2022-10-27 | 286.40 | 299.20 | 286.40 | 298.00 | 1.1M |
| 2022-10-26 | 289.96 | 295.20 | 280.20 | 289.60 | 0.5M |
| 2022-10-25 | 282.00 | 284.20 | 265.80 | 282.60 | 0.7M |
| 2022-10-24 | 266.20 | 277.20 | 266.20 | 269.60 | 0.6M |
| 2022-10-21 | 268.80 | 279.33 | 267.71 | 270.80 | 0.9M |
| 2022-10-20 | 276.20 | 283.25 | 272.40 | 281.80 | 3.2M |
| 2022-10-19 | 291.20 | 292.72 | 277.60 | 280.00 | 1.0M |
| 2022-10-18 | 288.60 | 293.80 | 285.50 | 291.20 | 0.8M |
| 2022-10-17 | 272.60 | 287.40 | 272.60 | 285.80 | 1.2M |
| 2022-10-14 | 277.60 | 285.20 | 272.00 | 280.20 | 1.0M |
| 2022-10-13 | 270.00 | 281.20 | 260.60 | 273.80 | 0.8M |
| 2022-10-12 | 267.00 | 268.40 | 258.60 | 264.20 | 0.9M |
| 2022-10-11 | 261.20 | 268.40 | 257.60 | 265.40 | 1.2M |
| 2022-10-10 | 258.80 | 266.40 | 254.80 | 260.80 | 0.8M |
| 2022-10-07 | 278.00 | 278.00 | 259.80 | 264.20 | 1.5M |
| 2022-10-06 | 262.80 | 274.20 | 262.80 | 270.20 | 2.1M |
| 2022-10-05 | 277.20 | 277.80 | 267.00 | 269.80 | 1.0M |
| 2022-10-04 | 272.40 | 284.35 | 268.00 | 276.60 | 0.8M |
| 2022-10-03 | 260.00 | 276.20 | 260.00 | 273.40 | 2.1M |
| 2022-09-30 | 258.00 | 269.60 | 258.00 | 264.00 | 2.5M |
| 2022-09-29 | 290.00 | 290.00 | 257.40 | 257.80 | 2.4M |
| 2022-09-28 | 282.60 | 292.40 | 274.00 | 288.00 | 1.9M |
| 2022-09-27 | 309.00 | 309.00 | 292.60 | 292.60 | 0.9M |
| 2022-09-26 | 309.00 | 309.00 | 297.00 | 305.40 | 0.9M |
| 2022-09-23 | 304.80 | 304.80 | 296.40 | 299.40 | 0.6M |
| 2022-09-22 | 310.00 | 310.00 | 298.00 | 299.40 | 0.6M |
| 2022-09-21 | 297.20 | 306.20 | 297.20 | 304.60 | 0.5M |
| 2022-09-20 | 310.20 | 314.40 | 298.60 | 303.40 | 1.1M |
| 2022-09-16 | 298.40 | 310.00 | 298.40 | 307.00 | 1.3M |
| 2022-09-15 | 304.56 | 315.20 | 304.56 | 309.20 | 1.2M |
| 2022-09-14 | 303.60 | 320.40 | 303.60 | 310.60 | 0.9M |
| 2022-09-13 | 333.40 | 335.20 | 316.20 | 316.20 | 1.5M |
| 2022-09-12 | 318.00 | 333.20 | 318.00 | 331.00 | 1.1M |
| 2022-09-09 | 325.20 | 325.20 | 311.96 | 321.00 | 1.3M |
| 2022-09-08 | 306.60 | 314.60 | 299.60 | 310.80 | 1.4M |
| 2022-09-07 | 315.16 | 321.16 | 312.00 | 313.20 | 1.7M |
| 2022-09-06 | 316.80 | 328.40 | 315.00 | 319.20 | 2.8M |
| 2022-09-05 | 304.00 | 313.60 | 304.00 | 310.80 | 1.6M |
| 2022-09-02 | 320.20 | 320.20 | 302.60 | 309.40 | 1.1M |
| 2022-09-01 | 327.20 | 327.20 | 304.40 | 305.00 | 0.8M |
| 2022-08-31 | 328.40 | 328.40 | 315.80 | 317.00 | 1.6M |
| 2022-08-30 | 312.40 | 324.00 | 312.20 | 322.00 | 0.8M |
| 2022-08-26 | 322.97 | 327.36 | 314.00 | 317.20 | 1.0M |
| 2022-08-25 | 317.70 | 324.40 | 315.00 | 319.00 | 1.0M |
| 2022-08-24 | 325.00 | 332.28 | 318.40 | 321.60 | 1.4M |
| 2022-08-23 | 344.40 | 344.40 | 325.40 | 326.40 | 1.1M |
| 2022-08-22 | 346.20 | 346.20 | 333.13 | 337.20 | 1.0M |
| 2022-08-19 | 354.80 | 355.80 | 337.60 | 337.60 | 1.0M |
| 2022-08-18 | 347.60 | 370.72 | 347.60 | 356.80 | 4.3M |
| 2022-08-17 | 382.00 | 385.20 | 365.00 | 365.20 | 1.7M |
| 2022-08-16 | 370.00 | 383.00 | 364.00 | 382.40 | 1.6M |
| 2022-08-15 | 362.60 | 366.00 | 353.00 | 365.80 | 1.0M |
| 2022-08-12 | 352.40 | 355.00 | 346.40 | 352.80 | 0.7M |
| 2022-08-11 | 349.60 | 363.56 | 349.60 | 352.40 | 1.2M |
| 2022-08-10 | 346.40 | 362.40 | 341.40 | 362.40 | 1.3M |
| 2022-08-09 | 330.00 | 344.00 | 330.00 | 341.00 | 1.2M |
| 2022-08-08 | 321.00 | 341.20 | 321.00 | 337.80 | 0.6M |
| 2022-08-05 | 347.00 | 354.96 | 332.80 | 336.60 | 1.6M |
| 2022-08-04 | 323.80 | 348.40 | 323.80 | 337.60 | 2.0M |
| 2022-08-03 | 320.00 | 338.00 | 319.20 | 334.40 | 1.7M |
| 2022-08-02 | 344.60 | 344.60 | 325.80 | 329.60 | 1.6M |
| 2022-08-01 | 311.80 | 334.40 | 311.80 | 332.40 | 0.9M |
| 2022-07-29 | 327.80 | 329.40 | 318.40 | 328.00 | 0.7M |
| 2022-07-28 | 322.20 | 322.20 | 311.20 | 319.20 | 0.5M |
| 2022-07-27 | 308.00 | 321.60 | 308.00 | 317.00 | 0.7M |
| 2022-07-26 | 326.28 | 326.80 | 317.00 | 320.00 | 0.9M |
| 2022-07-25 | 334.64 | 334.64 | 307.20 | 325.20 | 1.0M |
| 2022-07-22 | 319.20 | 323.92 | 315.40 | 321.00 | 0.6M |
| 2022-07-21 | 319.80 | 320.60 | 308.00 | 319.00 | 0.6M |
| 2022-07-20 | 306.80 | 311.40 | 305.40 | 309.80 | 1.0M |
| 2022-07-19 | 316.20 | 316.20 | 299.40 | 310.00 | 0.5M |
| 2022-07-18 | 303.94 | 308.20 | 297.20 | 301.60 | 0.9M |
| 2022-07-15 | 289.00 | 297.40 | 283.80 | 295.80 | 0.6M |
| 2022-07-14 | 289.00 | 292.00 | 284.36 | 284.60 | 0.5M |
| 2022-07-13 | 292.20 | 293.80 | 287.08 | 288.80 | 0.9M |
| 2022-07-12 | 294.40 | 294.40 | 286.20 | 289.40 | 1.1M |
| 2022-07-11 | 289.20 | 292.00 | 287.05 | 288.00 | 0.9M |
| 2022-07-08 | 292.40 | 292.80 | 287.40 | 289.80 | 0.6M |
| 2022-07-07 | 292.80 | 294.80 | 288.40 | 292.40 | 0.7M |
| 2022-07-06 | 290.40 | 290.60 | 281.40 | 288.80 | 1.0M |
| 2022-07-05 | 289.00 | 292.60 | 276.00 | 282.60 | 1.8M |
| 2022-07-04 | 295.20 | 297.80 | 272.40 | 284.20 | 2.5M |
| 2022-07-01 | 315.00 | 315.00 | 303.40 | 310.00 | 1.8M |
| 2022-06-30 | 302.60 | 314.20 | 298.96 | 307.20 | 2.1M |
| 2022-06-29 | 303.60 | 320.60 | 303.60 | 316.60 | 0.7M |
| 2022-06-28 | 326.20 | 326.20 | 316.60 | 318.60 | 0.8M |
| 2022-06-27 | 325.00 | 325.60 | 317.20 | 319.80 | 2.1M |
| 2022-06-24 | 310.00 | 320.40 | 309.40 | 319.40 | 1.0M |
| 2022-06-23 | 300.20 | 313.80 | 300.20 | 310.20 | 1.7M |
| 2022-06-22 | 316.00 | 319.00 | 312.40 | 315.20 | 2.0M |
| 2022-06-21 | 316.80 | 319.40 | 314.60 | 319.00 | 2.0M |
| 2022-06-20 | 300.60 | 323.00 | 300.60 | 317.00 | 0.7M |
| 2022-06-17 | 307.80 | 318.20 | 307.80 | 316.00 | 3.0M |
| 2022-06-16 | 313.00 | 313.80 | 303.23 | 310.40 | 5.0M |
| 2022-06-15 | 318.60 | 321.40 | 310.80 | 321.40 | 1.5M |
| 2022-06-14 | 314.40 | 318.20 | 307.80 | 309.20 | 1.2M |
| 2022-06-13 | 319.00 | 320.00 | 312.76 | 315.20 | 0.7M |
| 2022-06-10 | 314.60 | 323.00 | 314.60 | 320.20 | 0.7M |
| 2022-06-09 | 332.00 | 332.00 | 322.80 | 323.60 | 0.8M |
| 2022-06-08 | 313.40 | 333.60 | 313.40 | 331.60 | 1.9M |
| 2022-06-07 | 330.00 | 337.60 | 328.40 | 328.60 | 2.7M |
| 2022-06-06 | 338.00 | 340.80 | 323.60 | 339.00 | 1.3M |
| 2022-06-01 | 346.20 | 350.96 | 337.00 | 338.80 | 5.6M |
| 2022-05-31 | 338.80 | 347.00 | 335.80 | 347.00 | 4.0M |
| 2022-05-30 | 336.60 | 345.00 | 333.80 | 345.00 | 2.8M |
| 2022-05-27 | 322.60 | 338.20 | 319.00 | 337.00 | 3.2M |
| 2022-05-26 | 315.00 | 325.62 | 314.60 | 321.60 | 2.5M |
| 2022-05-25 | 291.20 | 318.20 | 289.80 | 318.00 | 2.9M |
| 2022-05-24 | 288.00 | 294.80 | 274.00 | 280.80 | 2.3M |
| 2022-05-23 | 281.80 | 284.20 | 279.20 | 282.20 | 0.8M |
| 2022-05-20 | 278.60 | 284.80 | 278.60 | 279.00 | 0.7M |
| 2022-05-19 | 266.80 | 281.00 | 266.80 | 279.00 | 0.8M |
| 2022-05-18 | 285.00 | 290.40 | 278.00 | 278.00 | 1.0M |
| 2022-05-17 | 280.00 | 290.60 | 280.00 | 288.80 | 0.8M |
| 2022-05-16 | 283.20 | 287.00 | 280.40 | 287.00 | 0.6M |
| 2022-05-13 | 288.40 | 288.40 | 283.40 | 285.00 | 0.6M |
| 2022-05-12 | 270.40 | 283.80 | 269.60 | 283.00 | 1.2M |
| 2022-05-11 | 283.60 | 283.60 | 277.40 | 280.40 | 1.8M |
| 2022-05-10 | 274.00 | 287.40 | 274.00 | 279.00 | 1.0M |
| 2022-05-09 | 287.00 | 290.28 | 279.60 | 281.20 | 1.1M |
| 2022-05-06 | 286.20 | 297.29 | 286.20 | 289.60 | 1.8M |
| 2022-05-05 | 311.20 | 314.20 | 294.40 | 294.40 | 4.5M |
| 2022-05-04 | 318.80 | 318.80 | 306.20 | 308.80 | 4.9M |
| 2022-05-03 | 318.80 | 318.80 | 309.20 | 313.20 | 2.4M |
| 2022-04-29 | 309.00 | 316.60 | 307.40 | 310.80 | 1.8M |
| 2022-04-28 | 300.60 | 310.60 | 300.60 | 308.80 | 2.4M |
| 2022-04-27 | 298.80 | 303.00 | 288.80 | 299.80 | 2.3M |
| 2022-04-26 | 302.00 | 302.20 | 292.80 | 293.20 | 2.1M |
| 2022-04-25 | 300.00 | 301.80 | 295.25 | 300.80 | 6.9M |
| 2022-04-22 | 302.00 | 303.40 | 299.60 | 302.80 | 3.0M |
| 2022-04-21 | 302.00 | 307.92 | 302.00 | 302.40 | 1.5M |
| 2022-04-20 | 305.60 | 307.80 | 301.40 | 304.00 | 2.3M |
| 2022-04-19 | 307.80 | 313.28 | 304.80 | 307.60 | 1.8M |
| 2022-04-14 | 318.00 | 318.00 | 311.28 | 314.00 | 3.2M |
| 2022-04-13 | 315.00 | 329.40 | 311.40 | 316.60 | 1.9M |
| 2022-04-12 | 333.20 | 334.20 | 328.00 | 328.40 | 1.5M |
| 2022-04-11 | 342.60 | 342.60 | 327.20 | 332.40 | 2.2M |
| 2022-04-08 | 326.20 | 330.20 | 321.60 | 328.40 | 2.3M |
| 2022-04-07 | 332.20 | 337.04 | 320.00 | 324.00 | 2.0M |
| 2022-04-06 | 376.80 | 376.80 | 334.20 | 335.20 | 1.5M |
| 2022-04-05 | 356.20 | 360.04 | 350.00 | 359.00 | 1.1M |
| 2022-04-04 | 359.60 | 364.20 | 353.28 | 355.60 | 0.7M |
| 2022-04-01 | 363.40 | 368.20 | 360.80 | 363.20 | 1.1M |
| 2022-03-31 | 379.60 | 379.60 | 356.00 | 361.40 | 0.8M |
| 2022-03-30 | 377.60 | 398.40 | 372.80 | 373.20 | 0.8M |
| 2022-03-29 | 380.09 | 398.20 | 371.20 | 396.00 | 0.5M |
| 2022-03-28 | 394.40 | 394.40 | 386.20 | 389.80 | 2.5M |
| 2022-03-25 | 386.60 | 394.20 | 386.60 | 389.00 | 2.9M |
| 2022-03-24 | 388.00 | 392.95 | 386.63 | 391.80 | 0.9M |
| 2022-03-23 | 381.40 | 395.20 | 381.40 | 393.00 | 0.6M |
| 2022-03-22 | 388.00 | 393.60 | 387.12 | 392.20 | 0.5M |
| 2022-03-21 | 397.40 | 397.40 | 387.60 | 387.80 | 0.6M |
| 2022-03-18 | 393.80 | 398.80 | 384.80 | 393.20 | 1.2M |
| 2022-03-17 | 402.00 | 402.00 | 384.40 | 390.60 | 1.0M |
| 2022-03-16 | 393.80 | 393.80 | 379.00 | 383.80 | 1.5M |
| 2022-03-15 | 371.80 | 381.40 | 371.80 | 376.80 | 1.1M |
| 2022-03-14 | 390.00 | 390.00 | 375.80 | 386.00 | 0.5M |
| 2022-03-11 | 371.00 | 379.80 | 370.20 | 375.80 | 0.8M |
| 2022-03-10 | 379.40 | 379.40 | 368.20 | 371.40 | 0.8M |
| 2022-03-09 | 367.20 | 374.00 | 362.94 | 374.00 | 1.1M |
| 2022-03-08 | 345.00 | 359.80 | 345.00 | 359.80 | 0.9M |
| 2022-03-07 | 335.20 | 355.80 | 330.00 | 352.40 | 4.4M |
| 2022-03-04 | 361.40 | 361.40 | 342.60 | 347.20 | 0.9M |
| 2022-03-03 | 359.80 | 359.80 | 346.40 | 347.20 | 0.8M |
| 2022-03-02 | 354.60 | 363.20 | 354.60 | 357.40 | 2.9M |
| 2022-03-01 | 379.00 | 379.00 | 361.80 | 363.20 | 2.0M |
| 2022-02-28 | 358.80 | 364.80 | 353.71 | 364.80 | 0.8M |
| 2022-02-25 | 365.80 | 365.80 | 355.60 | 364.40 | 0.9M |
| 2022-02-24 | 360.00 | 362.60 | 347.60 | 354.00 | 2.1M |
| 2022-02-23 | 366.32 | 378.80 | 360.60 | 364.40 | 0.9M |
| 2022-02-22 | 368.80 | 376.75 | 364.40 | 373.40 | 1.6M |
| 2022-02-21 | 375.00 | 381.20 | 370.94 | 373.40 | 1.3M |
| 2022-02-18 | 385.80 | 386.80 | 373.60 | 375.80 | 1.8M |
| 2022-02-17 | 394.40 | 398.80 | 385.20 | 385.40 | 0.4M |
| 2022-02-16 | 395.00 | 396.80 | 385.60 | 393.00 | 1.9M |
| 2022-02-15 | 395.00 | 405.35 | 391.20 | 395.80 | 2.2M |
| 2022-02-14 | 397.60 | 398.80 | 388.46 | 394.20 | 0.6M |
| 2022-02-11 | 408.20 | 408.20 | 398.92 | 399.60 | 0.4M |
| 2022-02-10 | 398.00 | 409.40 | 394.00 | 405.20 | 2.1M |
| 2022-02-09 | 419.00 | 419.00 | 405.20 | 405.40 | 0.9M |
| 2022-02-08 | 403.80 | 410.80 | 400.60 | 405.00 | 0.5M |
| 2022-02-07 | 410.00 | 414.00 | 408.00 | 408.00 | 0.5M |
| 2022-02-04 | 426.98 | 429.80 | 403.40 | 407.60 | 0.9M |
| 2022-02-03 | 422.00 | 425.60 | 412.00 | 412.00 | 1.3M |
| 2022-02-02 | 432.20 | 433.60 | 422.20 | 422.20 | 0.5M |
| 2022-02-01 | 424.52 | 434.40 | 424.52 | 429.00 | 0.9M |
| 2022-01-31 | 433.00 | 438.60 | 423.60 | 427.00 | 1.1M |
| 2022-01-28 | 436.20 | 436.60 | 425.60 | 433.60 | 1.2M |
| 2022-01-27 | 424.40 | 434.80 | 420.93 | 430.00 | 0.7M |
| 2022-01-26 | 428.72 | 439.80 | 415.78 | 429.40 | 3.1M |
| 2022-01-25 | 412.20 | 419.14 | 408.20 | 418.00 | 1.1M |
| 2022-01-24 | 414.00 | 416.20 | 403.00 | 407.20 | 2.7M |
| 2022-01-21 | 414.20 | 415.01 | 407.50 | 414.20 | 0.9M |
| 2022-01-20 | 435.80 | 435.80 | 414.60 | 417.40 | 0.3M |
| 2022-01-19 | 409.60 | 423.20 | 408.80 | 417.80 | 2.3M |
| 2022-01-18 | 419.00 | 422.40 | 407.60 | 409.00 | 1.1M |
| 2022-01-17 | 400.00 | 424.60 | 400.00 | 420.00 | 0.7M |
| 2022-01-14 | 436.70 | 437.80 | 417.60 | 417.60 | 0.5M |
| 2022-01-13 | 431.43 | 451.40 | 431.43 | 434.40 | 3.3M |
| 2022-01-12 | 440.60 | 446.20 | 435.68 | 445.00 | 1.2M |
| 2022-01-11 | 435.60 | 454.80 | 433.40 | 433.40 | 1.3M |
| 2022-01-10 | 475.00 | 475.00 | 445.20 | 445.20 | 0.6M |
| 2022-01-07 | 480.00 | 480.00 | 454.60 | 454.60 | 0.5M |
| 2022-01-06 | 453.20 | 464.90 | 453.20 | 460.80 | 0.7M |
| 2022-01-05 | 470.80 | 470.80 | 460.00 | 464.00 | 1.2M |
| 2022-01-04 | 471.60 | 475.20 | 464.00 | 466.20 | 0.8M |