162.50
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:04 | 150.00 | 150.00 | 150.00 | 150.00 | 2.5K |
| 08:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 08:22 | 148.78 | 148.78 | 148.78 | 148.78 | 2.0K |
| 08:33 | 148.50 | 148.50 | 148.50 | 148.50 | 1.1K |
| 08:37 | 149.34 | 149.50 | 149.34 | 149.50 | 1.3K |
| 08:41 | 149.34 | 149.34 | 149.34 | 149.34 | 0.3K |
| 09:00 | 149.50 | 149.50 | 149.50 | 149.50 | 1.2K |
| 09:23 | 147.74 | 147.74 | 147.74 | 147.74 | 3.0K |
| 10:02 | 149.50 | 149.50 | 149.50 | 149.50 | 1.3K |
| 10:03 | 149.50 | 149.50 | 149.50 | 149.50 | 1.7K |
| 10:06 | 149.50 | 149.50 | 149.50 | 149.50 | 4.9K |
| 10:39 | 149.50 | 149.50 | 149.50 | 149.50 | 1.4K |
| 10:59 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 11:24 | 150.00 | 150.00 | 150.00 | 150.00 | 20.8K |
| 11:52 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 12:03 | 149.56 | 149.56 | 149.56 | 149.56 | 0.4K |
| 12:08 | 149.50 | 149.50 | 149.50 | 149.50 | 0.5K |
| 12:11 | 149.50 | 149.50 | 149.50 | 149.50 | 6.8K |
| 12:56 | 150.00 | 150.00 | 150.00 | 150.00 | 9.9K |
| 13:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:07 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:09 | 150.50 | 150.50 | 150.00 | 150.50 | 3.0K |
| 13:12 | 150.50 | 150.50 | 150.50 | 150.50 | 1.1K |
| 13:14 | 151.50 | 151.50 | 151.50 | 151.50 | 2.4K |
| 13:16 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 13:17 | 150.50 | 150.50 | 150.50 | 150.50 | 1.1K |
| 13:18 | 151.50 | 151.50 | 151.50 | 151.50 | 1.0K |
| 13:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 13:26 | 149.50 | 149.50 | 149.50 | 149.50 | 0.5K |
| 13:32 | 148.00 | 148.00 | 148.00 | 148.00 | 3.0K |
| 13:33 | 149.00 | 149.00 | 149.00 | 149.00 | 1.5K |
| 13:39 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 13:55 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 13:59 | 148.12 | 148.12 | 148.12 | 148.12 | 1.1K |
| 14:09 | 148.00 | 148.00 | 148.00 | 148.00 | 69.4K |
| 14:11 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 14:17 | 148.34 | 148.50 | 148.34 | 148.50 | 4.3K |
| 14:19 | 148.50 | 148.50 | 148.00 | 148.00 | 6.7K |
| 14:24 | 147.35 | 148.00 | 147.35 | 148.00 | 15.0K |
| 14:44 | 146.62 | 146.62 | 146.50 | 146.50 | 3.5K |
| 14:45 | 147.50 | 147.50 | 147.50 | 147.50 | 1.5K |
| 14:59 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:06 | 147.00 | 147.00 | 147.00 | 147.00 | 14.3K |
| 15:11 | 147.00 | 147.00 | 147.00 | 147.00 | 3.2K |
| 15:33 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 15:52 | 148.00 | 148.00 | 148.00 | 148.00 | 3.3K |
| 15:54 | 148.00 | 148.00 | 148.00 | 148.00 | 3.0K |
| 16:05 | 149.50 | 149.50 | 149.50 | 149.50 | 1.1K |
| 16:06 | 149.29 | 149.29 | 149.29 | 149.29 | 10.5K |
| 16:07 | 149.00 | 149.00 | 149.00 | 149.00 | 10.2K |
| 16:10 | 149.00 | 149.00 | 148.50 | 148.50 | 2.0K |
| 16:19 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 16:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 16:22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 16:23 | 150.50 | 150.50 | 149.00 | 149.00 | 3.9K |
| 16:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |