162.50
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 08:07 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 08:08 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 08:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 08:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 08:32 | 150.68 | 150.68 | 150.68 | 150.68 | 0.0K |
| 09:08 | 151.00 | 151.00 | 151.00 | 151.00 | 1.6K |
| 09:46 | 150.56 | 150.56 | 150.56 | 150.56 | 0.6K |
| 09:49 | 150.50 | 150.50 | 149.50 | 149.50 | 17.6K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 14.0K |
| 10:14 | 149.10 | 149.10 | 149.10 | 149.10 | 6.7K |
| 10:36 | 149.10 | 149.10 | 149.10 | 149.10 | 0.5K |
| 11:26 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:41 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:39 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:13 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 14:02 | 150.00 | 150.00 | 150.00 | 150.00 | 5.1K |
| 14:12 | 150.00 | 150.00 | 150.00 | 150.00 | 18.6K |
| 14:19 | 149.00 | 150.50 | 149.00 | 150.50 | 5.3K |
| 14:25 | 149.96 | 149.96 | 149.96 | 149.96 | 2.5K |
| 14:49 | 150.84 | 150.84 | 150.84 | 150.84 | 2.7K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 1.7K |
| 14:59 | 151.00 | 151.00 | 151.00 | 151.00 | 1.8K |
| 15:40 | 150.50 | 150.50 | 150.50 | 150.50 | 0.7K |
| 15:51 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 16:04 | 150.54 | 150.54 | 150.50 | 150.50 | 2.5K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 16.5K |