Avation PLC (AVAP)

AVAP
🏛️ 영국 →
162.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 149.00 149.00 149.00 149.00 4.0K
09:35 150.00 150.00 150.00 150.00 0.9K
11:49 150.00 150.00 150.00 150.00 0.0K
11:55 150.00 150.00 148.50 148.50 10.7K
11:56 149.00 149.00 149.00 149.00 25.0K
11:59 150.00 150.00 149.18 149.18 1.7K
12:01 148.50 148.50 148.50 148.50 0.0K
12:10 148.50 148.50 148.50 148.50 0.0K
12:15 148.50 148.50 148.50 148.50 0.0K
12:18 148.50 148.50 148.50 148.50 0.0K
12:31 148.50 148.50 148.50 148.50 0.0K
12:33 148.50 148.50 148.50 148.50 0.0K
12:35 148.50 148.50 148.50 148.50 0.0K
12:47 149.00 149.00 149.00 149.00 0.0K
13:29 151.00 151.00 151.00 151.00 0.9K
13:32 151.00 151.00 151.00 151.00 1.9K
13:38 151.00 151.00 151.00 151.00 0.7K
13:43 151.00 151.00 151.00 151.00 0.0K
14:38 150.18 150.18 150.18 150.18 0.7K
14:51 150.00 150.00 150.00 150.00 4.0K
14:52 150.00 150.00 150.00 150.00 2.4K
14:53 149.50 149.50 149.50 149.50 0.0K
14:56 149.68 149.68 149.68 149.68 1.2K
15:28 150.50 150.50 149.50 149.50 5.2K
15:30 149.15 149.15 149.15 149.15 25.0K
16:24 150.00 150.00 150.00 150.00 0.4K
16:27 149.50 149.50 147.00 147.00 21.3K
16:28 147.00 147.00 145.50 146.00 15.5K
16:29 146.00 146.00 146.00 146.00 0.0K
16:35 147.00 147.00 147.00 147.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음