164.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:04 | 156.06 | 156.06 | 156.06 | 156.06 | 1.9K |
| 08:07 | 156.23 | 156.23 | 156.23 | 156.23 | 1.0K |
| 08:16 | 154.00 | 154.00 | 152.50 | 152.50 | 9.6K |
| 08:18 | 155.50 | 155.50 | 155.50 | 155.50 | 2.1K |
| 08:40 | 155.43 | 155.50 | 155.43 | 155.50 | 6.3K |
| 08:43 | 155.93 | 155.93 | 155.93 | 155.93 | 3.0K |
| 08:44 | 156.00 | 156.00 | 156.00 | 156.00 | 3.0K |
| 09:06 | 156.09 | 156.09 | 156.00 | 156.00 | 1.7K |
| 09:07 | 156.28 | 156.28 | 156.28 | 156.28 | 1.8K |
| 09:17 | 156.94 | 157.00 | 156.94 | 157.00 | 7.3K |
| 09:25 | 157.00 | 157.00 | 157.00 | 157.00 | 13.3K |
| 09:32 | 157.50 | 158.41 | 157.50 | 158.41 | 14.7K |
| 09:33 | 158.50 | 158.50 | 158.50 | 158.50 | 0.2K |
| 09:35 | 156.00 | 156.00 | 156.00 | 156.00 | 9.4K |
| 09:49 | 157.91 | 158.00 | 157.91 | 158.00 | 8.9K |
| 09:58 | 156.00 | 156.00 | 156.00 | 156.00 | 15.0K |
| 09:59 | 153.11 | 153.11 | 153.11 | 153.10 | 1.8K |
| 10:04 | 156.50 | 156.50 | 156.50 | 156.50 | 18.8K |
| 10:17 | 157.00 | 157.00 | 157.00 | 157.00 | 20.4K |
| 10:22 | 156.12 | 156.12 | 156.12 | 156.12 | 7.5K |
| 10:24 | 156.28 | 156.28 | 156.00 | 156.00 | 6.0K |
| 10:58 | 157.00 | 157.00 | 157.00 | 157.00 | 0.8K |
| 11:04 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 11:08 | 157.00 | 157.00 | 157.00 | 157.00 | 18.2K |
| 11:23 | 158.26 | 158.26 | 158.26 | 158.26 | 8.3K |
| 11:37 | 156.50 | 156.50 | 156.50 | 156.50 | 0.4K |
| 11:42 | 156.38 | 156.38 | 156.38 | 156.38 | 3.0K |
| 11:51 | 156.96 | 156.96 | 156.96 | 156.96 | 0.7K |
| 11:52 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 12:36 | 157.00 | 157.00 | 157.00 | 157.00 | 18.7K |
| 12:37 | 157.00 | 157.00 | 157.00 | 157.00 | 0.9K |
| 12:38 | 157.00 | 157.00 | 157.00 | 157.00 | 0.9K |
| 13:32 | 156.00 | 156.50 | 156.00 | 156.50 | 0.5K |
| 14:25 | 157.00 | 157.00 | 157.00 | 157.00 | 9.1K |
| 14:57 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 15:47 | 157.00 | 157.00 | 157.00 | 157.00 | 1.7K |
| 15:49 | 157.00 | 157.00 | 157.00 | 157.00 | 0.6K |
| 15:52 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 15:53 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 15:54 | 157.00 | 157.00 | 157.00 | 157.00 | 0.9K |
| 15:56 | 157.00 | 157.00 | 157.00 | 157.00 | 0.4K |
| 15:58 | 156.89 | 156.89 | 156.89 | 156.89 | 0.2K |
| 16:05 | 156.50 | 156.50 | 156.50 | 156.50 | 0.8K |
| 16:22 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 16:24 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 16:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 16:26 | 156.50 | 156.50 | 156.50 | 156.50 | 0.7K |
| 16:27 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 16:28 | 157.00 | 157.00 | 157.00 | 157.00 | 2.9K |
| 16:29 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 10.5K |