0.03
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
09:17 | 0.04 | 0.04 | 0.04 | 0.04 | 1.4K |
09:25 | 0.04 | 0.04 | 0.04 | 0.04 | 4.0K |
11:02 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
11:32 | 0.04 | 0.04 | 0.04 | 0.04 | 3.0K |
11:56 | 0.04 | 0.04 | 0.04 | 0.04 | 5.0K |
13:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
14:55 | 0.04 | 0.04 | 0.04 | 0.04 | 5.0K |
15:51 | 0.03 | 0.03 | 0.03 | 0.03 | 6.7K |
17:15 | 0.03 | 0.03 | 0.03 | 0.03 | 5.1K |
17:16 | 0.03 | 0.03 | 0.03 | 0.03 | 2.4K |
17:18 | 0.04 | 0.04 | 0.04 | 0.04 | 3.5K |
17:35 | 0.04 | 0.04 | 0.04 | 0.04 | 6.0K |