Aventador SA (ALAVE)

ALAVE
🏛️ 프랑스 →
0.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 21.57 21.57 21.57 21.57 0.0M
2021-12-30 21.57 21.57 21.57 21.57 0.0M
2021-12-29 21.43 21.43 21.43 21.43 0.0M
2021-12-28 21.43 24.57 21.43 24.57 0.0M
2021-12-27 25.71 28.14 23.57 23.57 0.0M
2021-12-24 25.71 25.71 24.57 24.57 0.0M
2021-12-23 28.57 28.57 28.57 28.57 0.0M
2021-12-22 31.71 31.71 28.57 28.57 0.0M
2021-12-21 32.29 32.29 32.29 32.29 0.0M
2021-12-20 32.86 32.86 32.86 32.86 0.0M
2021-12-17 32.86 32.86 32.86 32.86 0.0M
2021-12-16 33.43 34.29 32.57 32.57 0.0M
2021-12-15 33.43 33.43 33.14 33.14 0.0M
2021-12-14 33.14 33.14 33.14 33.14 0.0M
2021-12-13 34.29 34.29 32.57 32.57 0.0M
2021-12-10 34.29 36.00 34.29 34.29 0.0M
2021-12-09 37.14 37.14 37.14 37.14 0.0M
2021-12-08 45.71 45.71 39.71 39.71 0.0M
2021-12-07 44.29 45.71 42.86 45.71 0.0M
2021-12-06 40.29 45.43 40.29 45.43 0.0M
2021-12-03 35.43 38.86 34.29 38.86 0.0M
2021-12-02 30.00 30.00 29.14 29.43 0.0M
2021-12-01 28.57 30.00 28.57 30.00 0.0M
2021-11-30 34.29 34.29 32.86 32.86 0.0M
2021-11-29 37.14 37.14 37.14 37.14 0.0M
2021-11-26 37.14 37.14 37.14 37.14 0.0M
2021-11-25 38.86 38.86 38.86 38.86 0.0M
2021-11-24 41.14 41.14 40.57 40.57 0.0M
2021-11-23 41.14 41.14 41.14 41.14 0.0M
2021-11-22 51.43 51.43 51.43 51.43 0.0M
2021-11-19 51.43 51.43 51.43 51.43 0.0M
2021-11-18 62.86 62.86 61.14 61.14 0.0M
2021-11-17 62.86 62.86 62.86 62.86 0.0M
2021-11-12 62.86 62.86 62.86 62.86 0.0M
2021-11-08 93.71 93.71 93.71 93.71 0.0M
2021-11-05 93.71 93.71 93.71 93.71 0.0M
2021-11-04 61.71 61.71 61.71 61.71 0.0M
2021-10-25 94.29 94.29 94.29 94.29 0.0M
2021-10-19 94.29 94.29 94.29 94.29 0.0M
2021-10-18 93.71 93.71 93.71 93.71 0.0M
2021-10-15 62.29 62.29 62.29 62.29 0.0M
2021-10-13 94.29 94.29 94.29 94.29 0.0M
2021-10-11 62.86 62.86 62.86 62.86 0.0M
2021-10-08 103.43 103.43 103.43 103.43 0.0M
2021-10-07 86.86 86.86 86.29 86.29 0.0M
2021-10-06 86.86 86.86 86.86 86.86 0.0M
2021-10-05 86.86 86.86 86.86 86.86 0.0M
2021-09-20 109.14 109.14 109.14 109.14 0.0M
2021-09-16 91.43 91.43 91.43 91.43 0.0M
2021-09-13 122.86 122.86 122.86 122.86 0.0M
2021-09-03 122.86 122.86 122.86 122.86 0.0M
2021-09-01 122.86 122.86 122.86 122.86 0.0M
2021-08-31 118.29 122.86 118.29 122.86 0.0M
2021-08-30 108.00 108.00 108.00 108.00 0.0M
2021-08-27 89.71 89.71 89.71 89.71 0.0M
2021-08-25 119.43 119.43 119.43 119.43 0.0M
2021-08-24 119.43 119.43 119.43 119.43 0.0M
2021-08-20 120.00 120.00 119.43 119.43 0.0M
2021-08-19 109.14 109.14 109.14 109.14 0.0M
2021-08-12 123.43 123.43 123.43 123.43 0.0M
2021-08-06 124.57 124.57 124.57 124.57 0.0M
2021-08-02 124.57 124.57 124.57 124.57 0.0M
2021-07-30 124.00 124.00 124.00 124.00 0.0M
2021-07-21 124.57 124.57 124.00 124.00 0.0M
2021-07-20 110.29 110.29 110.29 110.29 0.0M
2021-07-13 124.00 124.00 124.00 124.00 0.0M
2021-07-09 124.00 124.00 124.00 124.00 0.0M
2021-07-07 96.57 96.57 96.57 96.57 0.0M
2021-07-06 130.86 130.86 130.86 130.86 0.0M
2021-07-05 131.43 131.43 131.43 131.43 0.0M
2021-07-02 131.43 131.43 131.43 131.43 0.0M
2021-06-30 82.86 82.86 82.86 82.86 0.0M
2021-06-23 118.86 118.86 118.86 118.86 0.0M
2021-06-21 103.43 103.43 103.43 103.43 0.0M
2021-06-03 102.86 102.86 102.86 102.86 0.0M
2021-05-31 114.29 114.29 114.29 114.29 0.0M
2021-05-28 114.29 114.29 114.29 114.29 0.0M
2021-05-21 114.29 114.29 114.29 114.29 0.0M
2021-05-20 114.29 114.29 114.29 114.29 0.0M
2021-05-19 114.29 114.29 114.29 114.29 0.0M
2021-05-13 142.86 142.86 142.86 142.86 0.0M
2021-05-12 142.86 142.86 142.86 142.86 0.0M
2021-05-10 142.86 142.86 142.86 142.86 0.0M
2021-05-07 125.71 125.71 125.71 125.71 0.0M
2021-05-06 142.86 142.86 142.86 142.86 0.0M
2021-05-05 142.86 142.86 142.86 142.86 0.0M
2021-05-04 125.71 125.71 125.71 125.71 0.0M
2021-04-30 114.29 114.29 114.29 114.29 0.0M
2021-04-29 105.71 105.71 105.71 105.71 0.0M
2021-04-28 91.43 91.43 91.43 91.43 0.0M
2021-04-26 125.71 125.71 125.71 125.71 0.0M
2021-04-23 125.71 125.71 125.71 125.71 0.0M
2021-04-21 85.71 89.14 85.71 89.14 0.0M
2021-04-19 128.57 128.57 128.57 128.57 0.0M
2021-04-13 71.43 71.43 71.43 71.43 0.0M
2021-04-12 57.14 57.14 57.14 57.14 0.0M
2021-03-25 85.71 85.71 85.71 85.71 0.0M
2021-03-17 91.43 91.43 91.43 91.43 0.0M
2021-03-05 85.71 85.71 85.71 85.71 0.0M
2021-03-04 76.00 83.43 76.00 83.43 0.0M
2021-03-02 57.14 57.14 57.14 57.14 0.0M
2021-02-12 111.43 111.43 111.43 111.43 0.0M
2021-02-11 111.43 111.43 111.43 111.43 0.0M
2021-01-27 57.14 57.14 57.14 57.14 0.0M
2021-01-19 111.43 111.43 111.43 111.43 0.0M
2021-01-15 111.43 111.43 111.43 111.43 0.0M
2021-01-14 111.43 111.43 111.43 111.43 0.0M