13,900.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-10-14 | 11,523.40 | 11,523.40 | 11,523.40 | 11,523.40 | 0.0M |
| 2022-09-19 | 13,367.20 | 13,367.20 | 13,367.20 | 13,367.20 | 0.0M |
| 2022-09-16 | 15,579.70 | 15,579.70 | 15,579.70 | 15,579.70 | 0.0M |
| 2022-08-10 | 18,253.10 | 18,253.10 | 18,253.10 | 18,253.10 | 0.0M |
| 2022-08-09 | 15,948.40 | 15,948.40 | 15,948.40 | 15,948.40 | 0.0M |
| 2022-08-08 | 15,210.90 | 15,210.90 | 13,828.10 | 13,828.10 | 0.0M |
| 2022-07-12 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2022-07-11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-06-30 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2022-06-28 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2022-06-24 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-06-20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-06-09 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2022-05-24 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2022-05-13 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-05-10 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-05-04 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-04-26 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-04-22 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-04-15 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-04-14 | 18,000.00 | 20,300.00 | 18,000.00 | 20,300.00 | 0.0M |
| 2022-04-13 | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-04-07 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2022-04-06 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2022-04-05 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-04-04 | 22,500.00 | 22,500.00 | 17,300.00 | 18,200.00 | 0.0M |
| 2022-04-01 | 20,000.00 | 21,700.00 | 20,000.00 | 21,700.00 | 0.0M |
| 2022-03-31 | 20,000.00 | 22,500.00 | 20,000.00 | 22,000.00 | 0.0M |
| 2022-03-30 | 18,100.00 | 20,800.00 | 18,100.00 | 20,800.00 | 0.0M |
| 2022-03-29 | 17,700.00 | 23,900.00 | 17,700.00 | 23,900.00 | 0.0M |
| 2022-03-28 | 20,400.00 | 25,000.00 | 20,400.00 | 25,000.00 | 0.0M |
| 2022-03-25 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2022-03-23 | 28,700.00 | 28,700.00 | 26,300.00 | 28,500.00 | 0.0M |
| 2022-03-18 | 30,900.00 | 30,900.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2022-03-17 | 23,500.00 | 27,000.00 | 23,500.00 | 27,000.00 | 0.0M |
| 2022-03-16 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-03-15 | 20,500.00 | 21,200.00 | 20,400.00 | 21,200.00 | 0.0M |
| 2022-03-09 | 24,300.00 | 24,300.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2022-03-08 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2022-03-07 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-03-04 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-03-03 | 17,400.00 | 20,400.00 | 17,400.00 | 20,400.00 | 0.0M |
| 2022-03-02 | 20,000.00 | 22,500.00 | 19,900.00 | 22,500.00 | 0.0M |
| 2022-02-23 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-02-22 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-02-21 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2022-02-17 | 22,000.00 | 22,000.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-02-16 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-02-15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-02-14 | 21,800.00 | 22,100.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2022-02-11 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2022-02-10 | 20,400.00 | 23,000.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-02-09 | 20,200.00 | 20,400.00 | 20,200.00 | 20,400.00 | 0.0M |
| 2022-02-08 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2022-02-07 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-01-28 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-01-27 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-01-26 | 18,000.00 | 18,500.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-01-25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-01-24 | 12,500.00 | 14,400.00 | 12,500.00 | 14,400.00 | 0.0M |
| 2022-01-21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-01-20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-01-19 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-01-17 | 17,600.00 | 18,100.00 | 15,500.00 | 18,100.00 | 0.0M |
| 2022-01-14 | 20,500.00 | 20,500.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2022-01-13 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2022-01-11 | 28,200.00 | 28,200.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-01-10 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |