370.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 431.00 | 431.00 | 425.00 | 425.00 | 12.1K |
| 09:10 | 420.00 | 422.00 | 420.00 | 421.00 | 1.2K |
| 09:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 09:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 09:30 | 424.00 | 425.00 | 424.00 | 425.00 | 1.7K |
| 09:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 10:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 10:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 10:20 | 419.00 | 419.00 | 416.00 | 416.00 | 0.9K |
| 10:45 | 419.00 | 419.00 | 419.00 | 419.00 | 1.1K |
| 10:50 | 419.00 | 421.00 | 419.00 | 421.00 | 0.2K |
| 10:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 11:25 | 420.00 | 420.00 | 420.00 | 420.00 | 1.4K |
| 12:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:50 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 12:55 | 423.00 | 429.00 | 423.00 | 428.00 | 5.5K |
| 13:05 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 13:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.7K |
| 14:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 14:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 14:20 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 14:25 | 423.00 | 423.00 | 423.00 | 423.00 | 1.0K |
| 14:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 14:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 15:05 | 422.00 | 422.00 | 422.00 | 422.00 | 1.0K |
| 15:10 | 419.00 | 419.00 | 419.00 | 419.00 | 1.0K |
| 15:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |