2,817.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,794.00 | 2,794.00 | 2,774.00 | 2,780.00 | 4.6K |
| 09:05 | 2,775.00 | 2,775.00 | 2,757.00 | 2,758.00 | 6.0K |
| 09:10 | 2,763.00 | 2,763.00 | 2,761.00 | 2,761.00 | 0.5K |
| 09:15 | 2,760.00 | 2,765.00 | 2,758.00 | 2,765.00 | 0.5K |
| 09:20 | 2,763.00 | 2,763.00 | 2,757.00 | 2,757.00 | 0.3K |
| 09:25 | 2,757.00 | 2,760.00 | 2,754.00 | 2,754.00 | 0.7K |
| 09:30 | 2,752.00 | 2,754.00 | 2,750.00 | 2,754.00 | 1.0K |
| 09:35 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.1K |
| 09:40 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.1K |
| 09:45 | 2,752.00 | 2,754.00 | 2,751.00 | 2,752.00 | 1.4K |
| 09:50 | 2,751.00 | 2,751.00 | 2,750.00 | 2,750.00 | 0.2K |
| 09:55 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.1K |
| 10:10 | 2,752.00 | 2,752.00 | 2,751.00 | 2,751.00 | 0.2K |
| 10:15 | 2,751.00 | 2,754.00 | 2,751.00 | 2,754.00 | 0.4K |
| 10:30 | 2,753.00 | 2,756.00 | 2,753.00 | 2,756.00 | 0.5K |
| 10:35 | 2,759.00 | 2,759.00 | 2,754.00 | 2,754.00 | 0.2K |
| 10:40 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 10:45 | 2,760.00 | 2,764.00 | 2,760.00 | 2,764.00 | 0.3K |
| 10:50 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 11:00 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.3K |
| 11:05 | 2,759.00 | 2,759.00 | 2,757.00 | 2,757.00 | 0.2K |
| 11:10 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.1K |
| 11:20 | 2,756.00 | 2,757.00 | 2,756.00 | 2,757.00 | 0.2K |
| 11:25 | 2,756.00 | 2,762.00 | 2,756.00 | 2,760.00 | 0.5K |
| 12:30 | 2,764.00 | 2,765.00 | 2,756.00 | 2,765.00 | 4.2K |
| 12:35 | 2,765.00 | 2,768.00 | 2,763.00 | 2,763.00 | 0.9K |
| 12:45 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.5K |
| 12:50 | 2,765.00 | 2,767.00 | 2,765.00 | 2,767.00 | 0.8K |
| 12:55 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 13:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 13:15 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.2K |
| 13:20 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 13:25 | 2,774.00 | 2,778.00 | 2,774.00 | 2,774.00 | 1.9K |
| 13:30 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.1K |
| 13:40 | 2,774.00 | 2,774.00 | 2,773.00 | 2,773.00 | 0.2K |
| 13:45 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.3K |
| 13:50 | 2,775.00 | 2,775.00 | 2,772.00 | 2,775.00 | 1.1K |
| 13:55 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.4K |
| 14:10 | 2,772.00 | 2,775.00 | 2,772.00 | 2,775.00 | 0.4K |
| 14:15 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.1K |
| 14:20 | 2,773.00 | 2,773.00 | 2,772.00 | 2,772.00 | 0.2K |
| 14:25 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 14:30 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.8K |
| 14:40 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.1K |
| 14:45 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.3K |
| 14:50 | 2,773.00 | 2,774.00 | 2,773.00 | 2,774.00 | 0.3K |
| 14:55 | 2,773.00 | 2,774.00 | 2,773.00 | 2,774.00 | 0.3K |
| 15:00 | 2,774.00 | 2,775.00 | 2,774.00 | 2,775.00 | 0.3K |
| 15:20 | 2,775.00 | 2,775.00 | 2,773.00 | 2,774.00 | 0.4K |
| 15:30 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 2.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,776.00 | 2,819.00 | 2,754.00 | 2,817.00 | 0.0M |
| 2025-09-25 | 2,794.00 | 2,794.00 | 2,750.00 | 2,776.00 | 0.0M |
| 2025-09-24 | 2,795.00 | 2,799.00 | 2,762.00 | 2,785.00 | 0.0M |
| 2025-09-22 | 2,799.00 | 2,814.00 | 2,764.00 | 2,783.00 | 0.0M |
| 2025-09-19 | 2,773.00 | 2,814.00 | 2,732.00 | 2,791.00 | 0.1M |
| 2025-09-18 | 2,722.00 | 2,770.00 | 2,712.00 | 2,746.00 | 0.1M |
| 2025-09-17 | 2,730.00 | 2,733.00 | 2,695.00 | 2,725.00 | 0.1M |
| 2025-09-16 | 2,671.00 | 2,735.00 | 2,657.00 | 2,730.00 | 0.1M |
| 2025-09-12 | 2,665.00 | 2,665.00 | 2,630.00 | 2,631.00 | 0.0M |
| 2025-09-11 | 2,669.00 | 2,677.00 | 2,649.00 | 2,650.00 | 0.0M |
| 2025-09-10 | 2,642.00 | 2,668.00 | 2,632.00 | 2,668.00 | 0.0M |
| 2025-09-09 | 2,629.00 | 2,653.00 | 2,620.00 | 2,637.00 | 0.0M |
| 2025-09-08 | 2,619.00 | 2,622.00 | 2,596.00 | 2,614.00 | 0.0M |
| 2025-09-05 | 2,604.00 | 2,616.00 | 2,597.00 | 2,612.00 | 0.0M |
| 2025-09-04 | 2,595.00 | 2,603.00 | 2,581.00 | 2,594.00 | 0.0M |
| 2025-09-03 | 2,620.00 | 2,623.00 | 2,580.00 | 2,591.00 | 0.1M |
| 2025-09-02 | 2,616.00 | 2,625.00 | 2,605.00 | 2,622.00 | 0.0M |
| 2025-09-01 | 2,618.00 | 2,618.00 | 2,593.00 | 2,606.00 | 0.1M |
| 2025-08-29 | 2,625.00 | 2,635.00 | 2,620.00 | 2,628.00 | 0.0M |
| 2025-08-28 | 2,663.00 | 2,663.00 | 2,617.00 | 2,626.00 | 0.1M |
| 2025-08-27 | 2,681.00 | 2,688.00 | 2,645.00 | 2,664.00 | 0.0M |
| 2025-08-26 | 2,658.00 | 2,668.00 | 2,641.00 | 2,665.00 | 0.0M |
| 2025-08-25 | 2,674.00 | 2,674.00 | 2,641.00 | 2,658.00 | 0.1M |
| 2025-08-22 | 2,600.00 | 2,648.00 | 2,600.00 | 2,635.00 | 0.1M |
| 2025-08-21 | 2,610.00 | 2,620.00 | 2,584.00 | 2,591.00 | 0.0M |
| 2025-08-20 | 2,628.00 | 2,628.00 | 2,596.00 | 2,612.00 | 0.0M |
| 2025-08-19 | 2,640.00 | 2,642.00 | 2,610.00 | 2,613.00 | 0.0M |
| 2025-08-18 | 2,589.00 | 2,643.00 | 2,582.00 | 2,642.00 | 0.1M |
| 2025-08-15 | 2,613.00 | 2,613.00 | 2,565.00 | 2,581.00 | 0.1M |
| 2025-08-14 | 2,600.00 | 2,617.00 | 2,595.00 | 2,601.00 | 0.0M |
| 2025-08-13 | 2,621.00 | 2,635.00 | 2,576.00 | 2,628.00 | 0.1M |
| 2025-08-12 | 2,629.00 | 2,695.00 | 2,615.00 | 2,621.00 | 0.1M |
| 2025-08-08 | 2,700.00 | 2,711.00 | 2,657.00 | 2,678.00 | 0.1M |
| 2025-08-07 | 2,654.00 | 2,687.00 | 2,654.00 | 2,679.00 | 0.0M |
| 2025-08-06 | 2,649.00 | 2,665.00 | 2,645.00 | 2,653.00 | 0.0M |
| 2025-08-05 | 2,658.00 | 2,658.00 | 2,634.00 | 2,640.00 | 0.0M |
| 2025-08-04 | 2,621.00 | 2,652.00 | 2,621.00 | 2,640.00 | 0.0M |
| 2025-08-01 | 2,643.00 | 2,660.00 | 2,632.00 | 2,649.00 | 0.0M |
| 2025-07-31 | 2,617.00 | 2,648.00 | 2,604.00 | 2,643.00 | 0.0M |
| 2025-07-30 | 2,616.00 | 2,628.00 | 2,598.00 | 2,601.00 | 0.0M |
| 2025-07-29 | 2,600.00 | 2,615.00 | 2,582.00 | 2,615.00 | 0.0M |
| 2025-07-28 | 2,624.00 | 2,624.00 | 2,588.00 | 2,603.00 | 0.0M |
| 2025-07-25 | 2,630.00 | 2,638.00 | 2,609.00 | 2,616.00 | 0.0M |
| 2025-07-24 | 2,629.00 | 2,630.00 | 2,605.00 | 2,612.00 | 0.0M |
| 2025-07-23 | 2,628.00 | 2,628.00 | 2,589.00 | 2,616.00 | 0.0M |
| 2025-07-22 | 2,618.00 | 2,626.00 | 2,593.00 | 2,617.00 | 0.0M |
| 2025-07-18 | 2,666.00 | 2,673.00 | 2,604.00 | 2,618.00 | 0.0M |
| 2025-07-17 | 2,611.00 | 2,645.00 | 2,611.00 | 2,645.00 | 0.0M |
| 2025-07-16 | 2,601.00 | 2,635.00 | 2,585.00 | 2,611.00 | 0.0M |
| 2025-07-15 | 2,637.00 | 2,649.00 | 2,612.00 | 2,612.00 | 0.0M |
| 2025-07-14 | 2,641.00 | 2,656.00 | 2,634.00 | 2,640.00 | 0.0M |
| 2025-07-11 | 2,647.00 | 2,667.00 | 2,642.00 | 2,642.00 | 0.0M |
| 2025-07-10 | 2,693.00 | 2,693.00 | 2,643.00 | 2,650.00 | 0.0M |
| 2025-07-09 | 2,680.00 | 2,691.00 | 2,664.00 | 2,684.00 | 0.0M |
| 2025-07-08 | 2,670.00 | 2,688.00 | 2,655.00 | 2,688.00 | 0.0M |
| 2025-07-07 | 2,665.00 | 2,685.00 | 2,658.00 | 2,658.00 | 0.0M |
| 2025-07-04 | 2,658.00 | 2,679.00 | 2,647.00 | 2,665.00 | 0.0M |
| 2025-07-03 | 2,687.00 | 2,705.00 | 2,645.00 | 2,658.00 | 0.0M |
| 2025-07-02 | 2,720.00 | 2,723.00 | 2,685.00 | 2,687.00 | 0.0M |
| 2025-07-01 | 2,776.00 | 2,793.00 | 2,718.00 | 2,729.00 | 0.0M |
| 2025-06-30 | 2,785.00 | 2,796.00 | 2,762.00 | 2,788.00 | 0.0M |
| 2025-06-27 | 2,760.00 | 2,769.00 | 2,720.00 | 2,769.00 | 0.0M |
| 2025-06-26 | 2,745.00 | 2,785.00 | 2,737.00 | 2,768.00 | 0.0M |
| 2025-06-25 | 2,761.00 | 2,766.00 | 2,701.00 | 2,744.00 | 0.1M |
| 2025-06-24 | 2,722.00 | 2,750.00 | 2,705.00 | 2,736.00 | 0.0M |
| 2025-06-23 | 2,678.00 | 2,709.00 | 2,663.00 | 2,699.00 | 0.0M |
| 2025-06-20 | 2,734.00 | 2,751.00 | 2,710.00 | 2,724.00 | 0.0M |
| 2025-06-19 | 2,770.00 | 2,788.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2025-06-18 | 2,758.00 | 2,787.00 | 2,749.00 | 2,770.00 | 0.0M |
| 2025-06-17 | 2,749.00 | 2,784.00 | 2,732.00 | 2,758.00 | 0.0M |
| 2025-06-16 | 2,668.00 | 2,722.00 | 2,664.00 | 2,714.00 | 0.0M |
| 2025-06-13 | 2,671.00 | 2,680.00 | 2,632.00 | 2,652.00 | 0.0M |
| 2025-06-12 | 2,714.00 | 2,734.00 | 2,670.00 | 2,671.00 | 0.0M |
| 2025-06-11 | 2,719.00 | 2,737.00 | 2,704.00 | 2,714.00 | 0.0M |
| 2025-06-10 | 2,734.00 | 2,757.00 | 2,715.00 | 2,722.00 | 0.0M |
| 2025-06-09 | 2,755.00 | 2,762.00 | 2,693.00 | 2,740.00 | 0.0M |
| 2025-06-06 | 2,784.00 | 2,800.00 | 2,730.00 | 2,755.00 | 0.1M |
| 2025-06-05 | 2,809.00 | 2,874.00 | 2,789.00 | 2,789.00 | 0.1M |
| 2025-06-04 | 2,825.00 | 2,838.00 | 2,812.00 | 2,820.00 | 0.0M |
| 2025-06-03 | 2,834.00 | 2,849.00 | 2,806.00 | 2,828.00 | 0.0M |
| 2025-06-02 | 2,817.00 | 2,854.00 | 2,817.00 | 2,833.00 | 0.1M |
| 2025-05-30 | 2,763.00 | 2,834.00 | 2,760.00 | 2,814.00 | 0.1M |
| 2025-05-29 | 2,703.00 | 2,771.00 | 2,703.00 | 2,768.00 | 0.1M |
| 2025-05-28 | 2,726.00 | 2,735.00 | 2,688.00 | 2,704.00 | 0.1M |
| 2025-05-27 | 2,669.00 | 2,748.00 | 2,669.00 | 2,731.00 | 0.1M |
| 2025-05-26 | 2,630.00 | 2,665.00 | 2,590.00 | 2,662.00 | 0.1M |
| 2025-05-23 | 2,622.00 | 2,640.00 | 2,561.00 | 2,600.00 | 0.3M |
| 2025-05-22 | 2,364.00 | 2,430.00 | 2,364.00 | 2,405.00 | 0.0M |
| 2025-05-21 | 2,385.00 | 2,419.00 | 2,378.00 | 2,392.00 | 0.0M |
| 2025-05-20 | 2,389.00 | 2,397.00 | 2,355.00 | 2,372.00 | 0.0M |
| 2025-05-19 | 2,325.00 | 2,430.00 | 2,314.00 | 2,385.00 | 0.1M |
| 2025-05-16 | 2,430.00 | 2,445.00 | 2,324.00 | 2,346.00 | 0.1M |
| 2025-05-15 | 2,359.00 | 2,499.00 | 2,343.00 | 2,430.00 | 0.3M |
| 2025-05-14 | 2,174.00 | 2,187.00 | 2,140.00 | 2,166.00 | 0.1M |
| 2025-05-13 | 2,149.00 | 2,164.00 | 2,132.00 | 2,163.00 | 0.0M |
| 2025-05-12 | 2,115.00 | 2,135.00 | 2,110.00 | 2,133.00 | 0.0M |
| 2025-05-09 | 2,119.00 | 2,134.00 | 2,109.00 | 2,111.00 | 0.0M |
| 2025-05-08 | 2,105.00 | 2,118.00 | 2,094.00 | 2,105.00 | 0.0M |
| 2025-05-07 | 2,090.00 | 2,124.00 | 2,089.00 | 2,118.00 | 0.0M |
| 2025-05-02 | 2,119.00 | 2,122.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-05-01 | 2,100.00 | 2,184.00 | 2,085.00 | 2,115.00 | 0.1M |
| 2025-04-30 | 2,083.00 | 2,110.00 | 2,064.00 | 2,103.00 | 0.0M |
| 2025-04-28 | 2,093.00 | 2,100.00 | 2,075.00 | 2,083.00 | 0.0M |
| 2025-04-25 | 2,096.00 | 2,103.00 | 2,063.00 | 2,069.00 | 0.0M |
| 2025-04-24 | 2,070.00 | 2,085.00 | 2,054.00 | 2,069.00 | 0.0M |
| 2025-04-23 | 2,045.00 | 2,069.00 | 2,045.00 | 2,061.00 | 0.0M |
| 2025-04-22 | 2,030.00 | 2,044.00 | 2,012.00 | 2,027.00 | 0.0M |
| 2025-04-21 | 2,056.00 | 2,073.00 | 2,032.00 | 2,036.00 | 0.0M |
| 2025-04-18 | 2,037.00 | 2,080.00 | 2,032.00 | 2,080.00 | 0.0M |
| 2025-04-17 | 2,007.00 | 2,038.00 | 1,989.00 | 2,024.00 | 0.0M |
| 2025-04-16 | 2,044.00 | 2,058.00 | 1,986.00 | 1,996.00 | 0.1M |
| 2025-04-15 | 2,080.00 | 2,092.00 | 2,044.00 | 2,049.00 | 0.0M |
| 2025-04-14 | 2,100.00 | 2,105.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2025-04-11 | 2,055.00 | 2,087.00 | 2,010.00 | 2,087.00 | 0.0M |
| 2025-04-10 | 2,137.00 | 2,137.00 | 2,056.00 | 2,074.00 | 0.1M |
| 2025-04-09 | 2,000.00 | 2,000.00 | 1,932.00 | 1,957.00 | 0.0M |
| 2025-04-08 | 1,942.00 | 2,064.00 | 1,941.00 | 2,036.00 | 0.1M |
| 2025-04-07 | 1,750.00 | 1,891.00 | 1,750.00 | 1,849.00 | 0.1M |
| 2025-04-04 | 2,033.00 | 2,039.00 | 1,900.00 | 1,981.00 | 0.1M |
| 2025-04-03 | 2,080.00 | 2,115.00 | 2,072.00 | 2,083.00 | 0.1M |
| 2025-04-02 | 2,201.00 | 2,201.00 | 2,164.00 | 2,165.00 | 0.0M |
| 2025-04-01 | 2,194.00 | 2,218.00 | 2,187.00 | 2,201.00 | 0.0M |
| 2025-03-31 | 2,199.00 | 2,225.00 | 2,153.00 | 2,178.00 | 0.1M |
| 2025-03-28 | 2,250.00 | 2,261.00 | 2,225.00 | 2,231.00 | 0.0M |
| 2025-03-27 | 2,296.00 | 2,330.00 | 2,282.00 | 2,297.00 | 0.1M |
| 2025-03-26 | 2,315.00 | 2,318.00 | 2,284.00 | 2,305.00 | 0.0M |
| 2025-03-25 | 2,330.00 | 2,333.00 | 2,307.00 | 2,315.00 | 0.0M |
| 2025-03-24 | 2,272.00 | 2,317.00 | 2,272.00 | 2,299.00 | 0.0M |
| 2025-03-21 | 2,268.00 | 2,278.00 | 2,249.00 | 2,278.00 | 0.0M |
| 2025-03-19 | 2,252.00 | 2,275.00 | 2,243.00 | 2,252.00 | 0.0M |
| 2025-03-18 | 2,219.00 | 2,243.00 | 2,219.00 | 2,243.00 | 0.0M |
| 2025-03-17 | 2,219.00 | 2,230.00 | 2,206.00 | 2,228.00 | 0.0M |
| 2025-03-14 | 2,190.00 | 2,223.00 | 2,182.00 | 2,219.00 | 0.0M |
| 2025-03-13 | 2,240.00 | 2,253.00 | 2,192.00 | 2,204.00 | 0.0M |
| 2025-03-12 | 2,225.00 | 2,313.00 | 2,225.00 | 2,236.00 | 0.1M |
| 2025-03-11 | 2,197.00 | 2,220.00 | 2,150.00 | 2,220.00 | 0.1M |
| 2025-03-10 | 2,226.00 | 2,245.00 | 2,208.00 | 2,212.00 | 0.0M |
| 2025-03-07 | 2,231.00 | 2,268.00 | 2,211.00 | 2,225.00 | 0.0M |
| 2025-03-06 | 2,239.00 | 2,260.00 | 2,226.00 | 2,244.00 | 0.0M |
| 2025-03-05 | 2,220.00 | 2,250.00 | 2,214.00 | 2,239.00 | 0.0M |
| 2025-03-04 | 2,257.00 | 2,257.00 | 2,175.00 | 2,232.00 | 0.1M |
| 2025-03-03 | 2,320.00 | 2,322.00 | 2,250.00 | 2,277.00 | 0.1M |
| 2025-02-28 | 2,300.00 | 2,302.00 | 2,268.00 | 2,296.00 | 0.0M |
| 2025-02-27 | 2,355.00 | 2,409.00 | 2,304.00 | 2,312.00 | 0.1M |
| 2025-02-26 | 2,350.00 | 2,363.00 | 2,318.00 | 2,327.00 | 0.0M |
| 2025-02-25 | 2,250.00 | 2,365.00 | 2,245.00 | 2,350.00 | 0.1M |
| 2025-02-21 | 2,257.00 | 2,263.00 | 2,242.00 | 2,259.00 | 0.0M |
| 2025-02-20 | 2,300.00 | 2,310.00 | 2,257.00 | 2,264.00 | 0.0M |
| 2025-02-19 | 2,284.00 | 2,326.00 | 2,274.00 | 2,305.00 | 0.1M |
| 2025-02-18 | 2,331.00 | 2,336.00 | 2,283.00 | 2,283.00 | 0.1M |
| 2025-02-17 | 2,264.00 | 2,433.00 | 2,264.00 | 2,311.00 | 0.2M |
| 2025-02-14 | 2,340.00 | 2,362.00 | 2,282.00 | 2,295.00 | 0.1M |
| 2025-02-13 | 2,339.00 | 2,339.00 | 2,312.00 | 2,324.00 | 0.0M |
| 2025-02-12 | 2,300.00 | 2,345.00 | 2,299.00 | 2,340.00 | 0.1M |
| 2025-02-10 | 2,288.00 | 2,309.00 | 2,273.00 | 2,284.00 | 0.0M |
| 2025-02-07 | 2,272.00 | 2,306.00 | 2,272.00 | 2,283.00 | 0.0M |
| 2025-02-06 | 2,310.00 | 2,321.00 | 2,258.00 | 2,267.00 | 0.0M |
| 2025-02-05 | 2,260.00 | 2,309.00 | 2,260.00 | 2,309.00 | 0.0M |
| 2025-02-04 | 2,245.00 | 2,308.00 | 2,245.00 | 2,260.00 | 0.0M |
| 2025-02-03 | 2,227.00 | 2,261.00 | 2,220.00 | 2,229.00 | 0.0M |
| 2025-01-31 | 2,262.00 | 2,278.00 | 2,233.00 | 2,233.00 | 0.0M |
| 2025-01-30 | 2,257.00 | 2,266.00 | 2,211.00 | 2,256.00 | 0.1M |
| 2025-01-29 | 2,284.00 | 2,300.00 | 2,267.00 | 2,278.00 | 0.0M |
| 2025-01-28 | 2,237.00 | 2,289.00 | 2,211.00 | 2,284.00 | 0.0M |
| 2025-01-27 | 2,294.00 | 2,295.00 | 2,225.00 | 2,231.00 | 0.0M |
| 2025-01-24 | 2,183.00 | 2,267.00 | 2,182.00 | 2,265.00 | 0.0M |
| 2025-01-23 | 2,184.00 | 2,205.00 | 2,161.00 | 2,183.00 | 0.0M |
| 2025-01-22 | 2,174.00 | 2,198.00 | 2,166.00 | 2,183.00 | 0.0M |
| 2025-01-21 | 2,204.00 | 2,204.00 | 2,160.00 | 2,174.00 | 0.0M |
| 2025-01-20 | 2,173.00 | 2,207.00 | 2,173.00 | 2,203.00 | 0.0M |
| 2025-01-17 | 2,158.00 | 2,177.00 | 2,135.00 | 2,165.00 | 0.1M |
| 2025-01-16 | 2,208.00 | 2,224.00 | 2,170.00 | 2,170.00 | 0.1M |
| 2025-01-15 | 2,237.00 | 2,246.00 | 2,201.00 | 2,219.00 | 0.0M |
| 2025-01-14 | 2,280.00 | 2,280.00 | 2,203.00 | 2,244.00 | 0.1M |
| 2025-01-10 | 2,284.00 | 2,309.00 | 2,267.00 | 2,280.00 | 0.0M |
| 2025-01-09 | 2,286.00 | 2,291.00 | 2,266.00 | 2,282.00 | 0.0M |
| 2025-01-08 | 2,304.00 | 2,304.00 | 2,264.00 | 2,273.00 | 0.0M |
| 2025-01-07 | 2,284.00 | 2,313.00 | 2,265.00 | 2,304.00 | 0.0M |
| 2025-01-06 | 2,330.00 | 2,340.00 | 2,260.00 | 2,260.00 | 0.1M |