1.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.98 | 0.96 | 0.98 | 71.9K |
| 09:35 | 0.98 | 0.98 | 0.97 | 0.98 | 204.4K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 706.4K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 57.7K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 68.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 419.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 225.2K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 568.9K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,089.0K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 280.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 258.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 88.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 49.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 57.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 69.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 69.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 510.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 82.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 46.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 29.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 40.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 440.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 506.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 52.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.6K |