엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
721.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 532.84 538.00 528.70 535.26 24.0K
09:32 535.26 536.55 534.51 536.55 2.2K
09:33 536.55 537.17 534.70 534.70 1.9K
09:34 534.70 537.55 533.36 537.55 5.1K
09:35 535.73 537.00 535.02 537.00 3.5K
09:36 536.57 536.57 536.00 536.00 2.0K
09:37 536.00 536.00 533.31 533.77 2.3K
09:38 533.77 533.86 533.77 533.86 1.0K
09:39 533.86 533.86 533.86 533.86 1.7K
09:40 533.86 533.86 530.84 533.33 2.6K
09:41 533.33 533.33 533.27 533.27 1.5K
09:42 533.27 533.27 533.27 533.27 0.2K
09:43 533.27 533.27 530.03 530.03 1.2K
09:44 530.01 533.09 529.12 530.80 4.8K
09:45 531.38 531.38 530.92 530.92 1.7K
09:46 530.92 536.24 530.92 536.24 5.4K
09:47 538.80 540.00 537.94 539.00 3.6K
09:48 538.97 540.72 538.97 540.72 5.7K
09:49 541.01 541.01 538.15 539.15 7.4K
09:50 537.94 538.65 537.94 538.65 1.6K
09:51 538.65 538.65 538.65 538.65 0.5K
09:52 538.65 538.65 535.36 535.51 2.1K
09:53 535.51 536.36 535.51 535.73 1.1K
09:54 535.52 535.52 534.10 534.10 2.2K
09:55 534.10 535.19 534.10 534.91 1.8K
09:56 534.91 534.91 534.87 534.87 1.5K
09:57 533.53 534.03 532.73 532.73 1.8K
09:58 532.73 532.73 531.98 531.98 1.4K
09:59 531.33 531.72 531.12 531.72 1.8K
10:00 531.72 532.25 531.33 531.33 2.3K
10:01 530.01 530.01 526.00 526.00 5.0K
10:02 527.80 529.13 527.80 529.08 2.5K
10:03 529.08 529.78 526.00 526.00 1.9K
10:04 526.00 526.99 526.00 526.99 1.4K
10:05 527.98 528.75 527.98 528.75 1.6K
10:06 528.75 531.99 528.75 531.99 0.5K
10:07 531.99 531.99 529.65 529.65 0.7K
10:08 529.65 532.39 529.65 532.39 0.7K
10:09 532.39 532.39 532.39 532.39 0.4K
10:10 532.39 532.39 531.10 531.10 0.7K
10:11 529.86 529.86 527.83 527.83 2.1K
10:12 527.83 527.83 527.83 527.83 0.9K
10:13 527.83 530.29 527.83 530.29 0.7K
10:14 530.29 530.29 530.14 530.14 0.7K
10:15 530.14 530.14 530.14 530.14 0.9K
10:16 530.14 530.14 530.14 530.14 1.1K
10:17 530.14 530.14 528.95 528.95 0.5K
10:18 528.95 529.20 528.70 529.20 0.9K
10:19 529.20 529.53 529.20 529.53 1.1K
10:20 529.53 529.53 529.22 529.22 0.6K
10:21 528.80 529.03 528.80 529.03 0.4K
10:22 529.03 529.03 529.03 529.03 0.9K
10:23 531.97 532.32 531.17 531.17 1.1K
10:24 531.17 533.26 531.17 533.26 1.6K
10:25 532.56 534.27 532.56 534.00 2.8K
10:26 534.14 534.33 533.59 533.59 3.9K
10:27 533.59 535.68 533.59 535.68 11.5K
10:28 533.58 536.02 533.58 536.02 2.0K
10:29 536.02 536.64 536.02 536.64 1.1K
10:30 536.64 537.88 536.64 536.65 2.3K
10:31 536.65 539.89 536.65 538.56 6.4K
10:32 538.56 539.84 538.56 539.84 1.9K
10:33 538.17 538.17 536.66 538.12 1.2K
10:34 538.12 538.12 538.12 538.12 0.4K
10:35 538.12 538.12 536.51 536.51 1.4K
10:36 535.01 536.01 535.01 535.42 1.7K
10:37 535.42 537.19 535.42 537.19 0.4K
10:38 537.19 537.19 535.00 535.00 1.4K
10:39 535.88 536.59 535.88 536.59 2.8K
10:40 536.79 536.79 535.18 535.18 3.9K
10:41 535.31 536.63 535.31 536.63 2.0K
10:42 535.92 539.19 535.15 539.19 1.8K
10:43 539.19 539.19 535.35 536.08 2.0K
10:44 535.18 539.07 535.18 536.34 1.6K
10:45 536.34 539.52 536.34 538.52 0.4K
10:46 539.52 539.52 539.52 539.52 0.7K
10:47 539.19 539.19 535.00 535.00 3.1K
10:48 534.13 536.12 534.13 536.12 2.5K
10:49 535.58 535.91 534.05 535.91 1.6K
10:50 534.00 534.00 533.98 533.98 1.2K
10:51 533.56 535.33 533.56 535.33 4.8K
10:52 535.33 536.93 535.33 536.93 1.8K
10:53 536.93 536.93 534.49 534.49 0.5K
10:54 534.49 536.36 534.49 536.36 3.0K
10:55 536.36 536.36 534.49 535.19 0.3K
10:56 535.19 535.19 534.25 534.25 0.6K
10:57 534.25 534.68 534.25 534.68 1.0K
10:58 534.68 534.68 533.45 533.45 11.2K
10:59 533.45 533.54 533.45 533.54 3.3K
11:00 533.54 533.54 532.73 532.73 0.5K
11:01 532.73 533.71 532.73 533.71 0.9K
11:02 533.71 534.84 533.71 534.84 4.8K
11:03 534.39 534.39 534.39 534.39 0.6K
11:04 534.39 534.39 534.39 534.39 0.1K
11:05 534.39 534.39 533.00 533.00 3.4K
11:06 532.71 532.71 532.39 532.39 1.4K
11:07 532.39 533.94 532.39 533.94 0.8K
11:08 533.00 533.00 533.00 533.00 1.3K
11:09 533.00 533.00 532.52 532.52 1.0K
11:10 532.52 532.52 532.52 532.52 0.2K
11:11 532.52 532.99 532.52 532.99 2.5K
11:12 533.36 533.36 532.97 533.00 2.7K
11:13 533.60 533.60 533.33 533.33 0.4K
11:14 533.33 534.12 532.89 534.12 1.5K
11:15 534.12 534.12 534.12 534.12 0.1K
11:16 534.03 534.03 534.03 534.03 1.0K
11:17 534.03 534.03 534.03 534.03 0.3K
11:18 533.96 533.96 533.96 533.96 0.5K
11:19 533.96 533.96 533.96 533.96 0.3K
11:20 533.96 533.96 533.61 533.61 0.6K
11:21 533.61 533.61 533.61 533.61 0.1K
11:22 533.61 534.87 533.61 534.87 2.5K
11:23 534.87 534.87 534.87 534.87 0.1K
11:24 534.87 535.43 534.40 535.43 1.1K
11:25 535.43 535.43 534.21 534.21 0.2K
11:26 534.21 534.21 533.93 533.93 1.0K
11:27 532.06 532.06 532.06 532.06 1.0K
11:28 532.06 532.06 532.00 532.00 1.5K
11:29 532.00 532.06 532.00 532.06 0.5K
11:30 532.06 532.06 531.42 532.02 0.5K
11:31 532.02 533.00 532.02 533.00 1.1K
11:32 533.00 533.00 531.28 531.28 0.7K
11:33 531.28 531.28 531.28 531.28 0.9K
11:34 531.28 532.73 531.28 532.73 1.5K
11:35 532.73 532.73 532.73 532.73 0.6K
11:36 532.98 532.98 532.98 532.98 1.2K
11:37 532.98 532.98 531.83 531.83 3.8K
11:38 531.83 531.95 531.63 531.95 1.6K
11:39 531.95 531.95 531.51 531.51 2.1K
11:40 531.51 531.81 531.44 531.77 0.5K
11:41 531.77 531.77 530.33 530.33 2.5K
11:42 530.33 530.33 529.65 529.65 0.6K
11:43 529.65 529.65 529.65 529.65 0.7K
11:44 529.65 529.65 529.65 529.65 0.5K
11:45 529.65 529.65 529.65 529.65 0.2K
11:46 529.65 529.65 529.65 529.65 0.5K
11:47 530.53 530.53 530.53 530.53 0.2K
11:48 530.61 530.61 530.07 530.07 0.7K
11:49 530.92 530.98 530.86 530.98 1.2K
11:50 530.98 532.11 530.98 531.85 1.0K
11:51 532.85 532.85 532.85 532.85 0.4K
11:52 532.85 532.85 532.14 532.14 0.6K
11:53 532.14 533.43 532.14 533.43 0.6K
11:54 533.43 533.43 532.84 532.84 0.4K
11:55 532.84 533.55 532.64 532.64 1.6K
11:56 532.64 532.64 532.64 532.64 0.2K
11:57 532.64 533.75 532.64 533.75 1.6K
11:58 533.75 533.75 533.75 533.75 1.1K
11:59 533.75 533.75 533.75 533.75 0.4K
12:00 533.75 534.13 533.67 534.13 1.2K
12:01 533.32 533.32 532.56 533.32 1.5K
12:02 533.32 533.32 533.32 533.32 0.1K
12:03 533.96 533.96 533.96 533.96 0.8K
12:04 533.96 533.96 533.96 533.96 0.4K
12:05 533.96 533.96 532.62 532.62 0.7K
12:06 532.62 532.62 532.62 532.62 0.2K
12:07 532.62 532.62 532.62 532.62 0.8K
12:08 532.62 532.62 532.62 532.62 0.7K
12:09 532.62 532.97 532.62 532.97 0.8K
12:10 533.13 533.13 532.28 532.86 2.9K
12:11 532.84 532.84 532.84 532.84 1.2K
12:12 532.84 532.95 532.84 532.95 0.4K
12:13 532.95 533.62 532.95 533.62 0.3K
12:14 533.62 533.62 532.60 532.60 1.3K
12:15 532.60 532.60 532.60 532.60 0.2K
12:16 532.60 533.49 532.60 533.49 0.3K
12:17 532.28 532.89 532.28 532.89 4.0K
12:18 533.87 533.87 533.53 533.53 2.4K
12:19 533.53 533.53 533.44 533.44 0.5K
12:20 533.44 533.84 533.44 533.84 0.2K
12:21 533.84 533.84 533.84 533.84 0.5K
12:22 533.84 533.84 533.60 533.60 1.3K
12:23 533.60 534.72 533.60 534.72 4.0K
12:24 534.72 534.97 534.72 534.97 0.7K
12:25 534.97 534.97 534.97 534.97 0.1K
12:26 534.97 534.97 534.97 534.97 0.5K
12:27 534.97 534.97 534.37 534.37 2.7K
12:28 534.37 534.37 534.37 534.37 0.2K
12:29 534.37 534.46 534.37 534.46 0.2K
12:30 534.46 534.46 534.46 534.46 0.2K
12:31 534.46 534.46 534.46 534.46 0.1K
12:32 534.46 535.90 534.46 535.90 1.1K
12:33 535.64 535.96 535.64 535.75 0.6K
12:34 535.75 536.39 535.75 535.95 0.6K
12:35 535.95 535.95 535.46 535.46 1.8K
12:36 535.46 535.95 535.46 535.95 0.7K
12:37 535.95 535.95 535.95 535.95 0.3K
12:38 535.46 535.46 535.46 535.46 4.3K
12:39 535.46 535.46 535.46 535.46 0.1K
12:40 535.93 535.93 535.39 535.89 1.7K
12:41 535.50 536.00 535.36 535.36 2.0K
12:42 535.36 536.44 535.36 536.44 1.0K
12:43 536.70 537.03 536.70 537.03 1.0K
12:44 537.03 537.38 537.03 537.38 1.0K
12:45 537.38 537.38 536.42 536.42 3.1K
12:46 536.42 536.42 536.42 536.42 0.8K
12:47 534.81 534.81 534.81 534.81 0.3K
12:48 534.81 534.81 532.80 532.80 10.2K
12:49 532.80 532.80 532.80 532.80 0.7K
12:50 532.80 534.17 532.80 534.10 1.3K
12:51 534.10 534.10 534.10 534.10 0.2K
12:52 532.67 532.67 532.67 532.67 0.3K
12:53 532.67 532.67 532.63 532.63 0.6K
12:54 532.56 532.56 531.62 531.62 1.7K
12:55 531.62 531.62 531.62 531.62 0.2K
12:56 531.62 531.62 531.62 531.62 0.5K
12:57 531.62 531.62 530.97 530.97 1.6K
12:58 530.97 530.97 527.64 527.64 2.3K
12:59 528.84 530.41 528.13 530.41 1.7K
13:00 528.91 531.04 528.91 530.87 2.2K
13:01 530.87 530.87 529.62 529.62 1.5K
13:02 529.62 529.62 529.62 529.62 0.1K
13:03 529.62 529.62 529.62 529.62 0.2K
13:04 529.62 531.22 529.62 531.22 1.3K
13:05 531.22 531.22 530.83 530.83 0.3K
13:06 530.50 530.50 529.80 529.80 3.0K
13:07 529.80 529.80 529.03 529.03 1.1K
13:08 529.03 529.03 529.03 529.03 0.8K
13:09 529.03 529.03 528.78 528.78 0.8K
13:10 528.78 528.78 528.19 528.19 0.8K
13:11 528.00 528.00 527.89 527.89 1.0K
13:12 527.89 527.89 527.89 527.89 0.5K
13:13 527.89 527.89 527.37 527.37 1.6K
13:14 527.37 527.37 527.37 527.37 0.2K
13:15 526.75 526.75 526.75 526.75 3.1K
13:16 526.75 528.46 526.75 528.46 1.2K
13:17 528.46 528.46 528.46 528.46 0.2K
13:18 528.46 528.46 528.46 528.46 0.1K
13:19 528.46 528.46 528.46 528.46 0.4K
13:20 528.46 528.46 527.35 527.88 0.8K
13:21 527.88 527.88 527.33 527.33 0.7K
13:22 527.33 527.33 527.33 527.33 0.7K
13:23 527.33 528.46 527.33 527.82 1.9K
13:24 527.82 527.82 527.82 527.82 1.3K
13:25 527.82 528.74 527.82 528.74 2.2K
13:26 528.05 528.05 527.98 528.00 1.1K
13:27 527.29 527.88 527.29 527.88 0.5K
13:28 527.88 527.88 527.11 527.11 2.3K
13:29 527.11 527.11 527.04 527.04 1.1K
13:30 527.04 527.04 527.04 527.04 0.6K
13:31 527.04 527.08 526.33 527.08 2.5K
13:32 527.08 527.87 526.82 526.82 0.9K
13:33 526.82 526.82 525.21 525.21 2.7K
13:34 525.00 526.06 525.00 526.06 1.7K
13:35 526.06 526.06 526.06 526.06 0.1K
13:36 526.06 527.10 525.93 526.25 1.9K
13:37 526.25 526.25 526.25 526.25 0.4K
13:38 526.25 527.10 526.25 527.10 1.0K
13:39 526.46 526.75 525.85 525.85 3.6K
13:40 526.51 526.51 526.47 526.47 1.3K
13:41 526.47 526.47 525.91 525.91 0.5K
13:42 525.93 527.77 525.93 527.77 5.6K
13:43 527.77 527.89 527.77 527.89 0.6K
13:44 527.89 528.09 527.55 528.09 2.1K
13:45 528.09 528.09 528.09 528.09 0.1K
13:46 527.58 527.64 527.58 527.64 1.2K
13:47 527.64 528.62 527.64 528.12 1.1K
13:48 528.12 528.12 526.92 526.92 3.0K
13:49 526.92 529.11 526.92 529.11 2.8K
13:50 529.11 529.11 527.19 527.19 1.9K
13:51 527.19 527.19 527.19 527.19 0.5K
13:52 527.19 527.19 527.19 527.19 0.4K
13:53 527.19 529.16 527.19 528.75 0.4K
13:54 528.75 529.16 528.75 529.16 0.3K
13:55 529.16 529.16 529.16 529.16 0.1K
13:56 529.16 529.16 529.16 529.16 0.4K
13:57 529.16 529.16 527.98 527.98 0.4K
13:58 527.98 528.94 527.98 528.44 0.8K
13:59 528.44 528.44 528.44 528.44 0.8K
14:00 528.44 528.44 528.44 528.44 1.6K
14:01 528.44 531.05 528.44 531.05 0.9K
14:02 531.05 531.05 531.05 531.05 0.5K
14:03 531.05 531.50 530.51 530.51 4.7K
14:04 530.51 530.51 530.51 530.51 0.2K
14:05 530.51 530.51 529.60 529.60 1.7K
14:06 529.60 529.60 529.60 529.60 0.2K
14:07 529.58 530.13 529.58 530.13 0.9K
14:08 530.30 530.30 530.30 530.30 0.3K
14:09 530.14 530.71 530.14 530.71 1.5K
14:10 530.71 531.35 530.71 531.34 1.1K
14:11 529.97 530.31 529.97 530.31 2.2K
14:12 530.41 530.41 529.80 529.80 1.0K
14:13 529.80 530.09 529.80 530.09 0.3K
14:14 530.09 530.09 530.09 530.09 0.2K
14:15 530.09 530.22 530.09 530.22 0.4K
14:16 530.22 530.22 530.22 530.22 0.2K
14:17 530.22 530.22 529.78 529.78 1.0K
14:18 529.41 529.41 528.03 528.03 3.0K
14:19 528.03 528.03 528.03 528.03 0.3K
14:20 528.03 528.86 528.03 528.86 0.5K
14:21 528.86 528.86 528.86 528.86 0.9K
14:22 528.86 529.52 528.86 529.50 1.1K
14:23 529.50 530.27 529.50 530.27 0.3K
14:24 530.27 530.27 529.43 529.43 0.4K
14:25 529.43 530.27 528.67 528.67 0.8K
14:26 528.67 529.70 528.67 529.70 1.4K
14:27 529.70 530.27 529.48 529.48 0.4K
14:28 529.48 529.48 528.81 528.81 1.9K
14:29 528.81 528.81 528.81 528.81 0.1K
14:30 528.81 528.81 528.79 528.79 0.4K
14:31 528.79 529.39 528.79 529.39 1.1K
14:32 529.39 530.46 529.39 530.46 1.9K
14:33 530.50 530.50 530.50 530.50 0.5K
14:34 530.16 530.60 530.16 530.40 1.6K
14:35 530.40 530.60 530.05 530.05 1.5K
14:36 529.80 529.80 529.80 529.80 1.3K
14:37 529.59 529.59 529.59 529.59 1.3K
14:38 529.59 529.59 528.43 528.43 1.3K
14:39 528.43 528.43 528.43 528.43 0.2K
14:40 528.43 529.57 528.43 529.57 1.2K
14:41 529.71 529.80 529.71 529.80 0.8K
14:42 529.80 529.80 529.80 529.80 0.2K
14:43 530.32 530.32 529.92 529.92 1.1K
14:44 529.31 529.56 528.74 529.56 3.0K
14:45 529.56 529.56 528.67 528.67 0.5K
14:46 528.67 528.67 528.67 528.67 0.1K
14:47 528.67 528.67 527.79 527.79 1.0K
14:48 527.79 528.22 527.79 528.22 0.3K
14:49 528.22 528.95 528.22 528.60 1.3K
14:50 528.60 528.60 528.60 528.60 0.5K
14:51 528.60 529.35 528.60 529.35 0.5K
14:52 529.35 529.35 527.65 527.65 3.3K
14:53 527.65 527.65 526.53 526.53 1.8K
14:54 526.53 526.53 526.53 526.53 1.1K
14:55 526.53 526.53 524.99 525.62 1.7K
14:56 525.70 525.70 525.70 525.70 0.4K
14:57 525.70 527.28 525.70 527.28 2.7K
14:58 526.54 526.54 525.06 525.06 1.8K
14:59 525.06 525.06 525.06 525.06 0.5K
15:00 525.06 525.36 524.83 525.36 1.8K
15:01 525.38 525.38 525.17 525.17 3.4K
15:02 525.17 525.47 523.45 523.45 3.8K
15:03 522.90 523.22 522.90 523.22 1.5K
15:04 523.22 523.22 521.40 521.40 1.9K
15:05 521.40 522.84 521.40 522.84 1.5K
15:06 522.84 523.65 522.84 523.38 1.7K
15:07 522.79 524.11 522.79 523.44 4.3K
15:08 523.44 523.50 522.85 522.85 1.2K
15:09 523.46 523.46 522.85 523.44 2.9K
15:10 522.85 523.14 522.85 523.14 3.0K
15:11 522.53 522.99 522.48 522.48 1.8K
15:12 522.49 523.34 522.49 523.25 1.8K
15:13 523.25 523.25 521.79 521.79 2.1K
15:14 521.79 522.04 521.79 522.04 1.3K
15:15 522.04 523.29 522.04 523.29 2.7K
15:16 523.29 523.29 522.23 522.40 0.6K
15:17 522.40 523.34 522.40 522.84 2.3K
15:18 522.87 523.56 522.79 523.34 3.7K
15:19 523.34 523.35 523.01 523.01 2.1K
15:20 522.82 522.82 522.82 522.82 1.5K
15:21 522.82 523.21 522.82 523.21 1.7K
15:22 523.21 523.79 522.93 522.93 1.4K
15:23 522.93 522.93 522.07 522.56 3.4K
15:24 522.56 522.56 522.19 522.41 1.1K
15:25 522.41 522.78 522.41 522.72 1.4K
15:26 522.72 522.82 522.44 522.82 1.6K
15:27 522.82 522.82 522.05 522.05 2.3K
15:28 521.70 521.70 521.70 521.70 1.0K
15:29 521.65 521.65 521.27 521.27 2.2K
15:30 522.31 522.38 521.65 522.38 2.8K
15:31 522.38 522.54 522.38 522.54 2.5K
15:32 522.94 523.28 522.94 523.28 3.5K
15:33 523.96 524.40 523.94 523.94 2.0K
15:34 523.67 523.83 522.34 522.61 3.9K
15:35 522.68 522.68 522.68 522.68 1.3K
15:36 522.26 522.26 522.26 522.26 2.2K
15:37 522.26 523.47 522.26 522.86 2.8K
15:38 523.12 523.12 521.90 522.79 1.3K
15:39 522.79 522.79 522.24 522.55 1.9K
15:40 522.24 522.24 521.85 521.85 2.3K
15:41 521.83 521.84 521.83 521.84 1.0K
15:42 521.78 521.97 521.78 521.97 2.5K
15:43 521.97 521.97 521.81 521.83 1.4K
15:44 521.83 522.13 521.40 521.40 2.3K
15:45 521.40 521.40 520.67 520.67 1.8K
15:46 520.67 521.72 520.67 521.72 2.8K
15:47 521.94 522.62 521.94 522.62 4.0K
15:48 522.62 523.80 522.62 523.80 3.1K
15:49 523.80 523.80 523.73 523.74 3.2K
15:50 523.74 524.51 523.74 524.51 2.3K
15:51 524.51 524.52 523.25 524.14 8.1K
15:52 524.14 524.67 524.14 524.47 3.7K
15:53 524.85 524.85 524.53 524.81 2.6K
15:54 524.81 524.81 524.36 524.36 3.2K
15:55 524.36 524.81 522.87 522.87 7.4K
15:56 524.25 524.25 524.01 524.11 5.8K
15:57 524.11 525.29 524.11 525.25 4.7K
15:58 525.25 526.30 525.25 526.14 8.9K
15:59 526.02 526.02 525.34 525.89 12.8K
16:00 525.86 526.13 525.43 525.75 218.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음