EPR Properties (EPR)

EPR
🏛️ 미국 →
58.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.07 57.07 57.07 57.07 6.4K
09:31 57.14 57.14 57.14 57.14 0.3K
09:32 57.05 57.05 56.95 56.95 0.9K
09:33 57.06 57.06 57.06 57.06 0.5K
09:34 57.15 57.32 57.15 57.32 1.0K
09:35 57.01 57.01 57.01 57.01 0.4K
09:36 57.16 57.16 57.16 57.16 0.2K
09:38 57.16 57.16 57.16 57.16 3.4K
09:40 57.25 57.25 57.25 57.25 2.1K
09:41 57.33 57.37 57.33 57.37 2.5K
09:42 57.27 57.28 57.27 57.28 1.0K
09:43 57.34 57.34 57.34 57.34 0.4K
09:47 57.33 57.33 57.33 57.33 0.7K
09:49 57.31 57.31 57.31 57.31 0.5K
09:54 57.36 57.36 57.35 57.35 1.4K
09:58 57.32 57.38 57.32 57.38 0.8K
09:59 57.37 57.41 57.37 57.41 1.6K
10:00 57.43 57.43 57.43 57.43 1.4K
10:01 57.44 57.44 57.44 57.44 2.1K
10:02 57.38 57.38 57.38 57.38 0.4K
10:04 57.43 57.43 57.43 57.43 0.4K
10:05 57.40 57.41 57.40 57.41 0.6K
10:06 57.39 57.39 57.31 57.36 13.4K
10:07 57.39 57.39 57.39 57.39 0.5K
10:08 57.40 57.40 57.40 57.40 2.4K
10:09 57.33 57.33 57.32 57.32 0.9K
10:10 57.33 57.33 57.33 57.33 0.7K
10:11 57.35 57.35 57.35 57.35 0.5K
10:12 57.28 57.28 57.28 57.28 4.0K
10:13 57.25 57.25 57.25 57.25 0.6K
10:14 57.29 57.29 57.29 57.29 0.8K
10:15 57.21 57.21 57.21 57.21 0.5K
10:16 57.23 57.23 57.23 57.23 2.0K
10:22 57.23 57.23 57.23 57.23 0.5K
10:23 57.28 57.28 57.28 57.28 1.2K
10:24 57.29 57.29 57.29 57.29 0.6K
10:26 57.25 57.25 57.25 57.25 1.0K
10:27 57.28 57.28 57.28 57.28 0.1K
10:28 57.26 57.26 57.23 57.23 1.5K
10:29 57.26 57.31 57.26 57.31 3.3K
10:30 57.27 57.27 57.27 57.27 0.9K
10:31 57.30 57.30 57.30 57.30 0.6K
10:33 57.33 57.33 57.33 57.33 1.2K
10:34 57.37 57.37 57.37 57.37 0.5K
10:36 57.34 57.34 57.34 57.34 0.4K
10:37 57.32 57.32 57.32 57.32 0.5K
10:38 57.34 57.37 57.34 57.37 0.5K
10:40 57.33 57.33 57.33 57.33 0.6K
10:41 57.33 57.33 57.33 57.33 0.8K
10:42 57.34 57.34 57.34 57.34 0.3K
10:43 57.32 57.32 57.32 57.32 0.8K
10:44 57.35 57.35 57.35 57.35 0.6K
10:45 57.35 57.35 57.35 57.35 0.8K
10:46 57.31 57.31 57.28 57.28 0.8K
10:47 57.26 57.26 57.26 57.26 1.3K
10:50 57.20 57.20 57.20 57.20 0.7K
10:51 57.21 57.28 57.21 57.28 1.6K
10:53 57.24 57.24 57.24 57.24 0.3K
10:54 57.24 57.24 57.24 57.24 0.8K
10:55 57.24 57.24 57.24 57.24 1.2K
10:57 57.23 57.23 57.23 57.23 0.8K
11:00 57.19 57.19 57.15 57.15 1.3K
11:01 57.14 57.16 57.14 57.16 0.6K
11:02 57.09 57.09 57.09 57.09 0.6K
11:04 57.09 57.09 57.09 57.09 0.7K
11:05 57.06 57.06 57.06 57.06 0.4K
11:06 57.05 57.05 57.05 57.05 2.3K
11:08 57.05 57.05 57.05 57.05 2.1K
11:14 57.00 57.00 56.99 56.99 1.5K
11:15 56.99 56.99 56.99 56.99 0.5K
11:16 57.02 57.03 57.02 57.03 0.8K
11:17 57.04 57.04 57.04 57.04 1.6K
11:19 57.10 57.10 57.10 57.10 0.1K
11:20 57.08 57.08 57.08 57.08 1.0K
11:23 57.09 57.11 57.09 57.11 2.9K
11:27 57.09 57.09 57.09 57.09 0.7K
11:29 57.12 57.12 57.12 57.12 1.4K
11:30 57.17 57.17 57.17 57.17 0.4K
11:31 57.17 57.17 57.17 57.17 0.2K
11:32 57.17 57.17 57.17 57.17 1.4K
11:33 57.17 57.17 57.17 57.17 0.6K
11:35 57.16 57.16 57.16 57.16 0.3K
11:36 57.16 57.16 57.16 57.16 1.5K
11:40 57.12 57.12 57.12 57.12 0.4K
11:41 57.14 57.14 57.14 57.14 0.8K
11:43 57.16 57.18 57.14 57.17 1.5K
11:44 57.16 57.18 57.16 57.18 1.0K
11:45 57.18 57.18 57.18 57.18 0.2K
11:46 57.14 57.14 57.14 57.14 2.3K
11:51 57.15 57.15 57.15 57.15 0.8K
11:53 57.12 57.12 57.12 57.12 0.4K
11:54 57.08 57.08 57.08 57.08 0.5K
11:56 57.10 57.10 57.10 57.10 0.8K
11:57 57.08 57.08 57.08 57.08 0.7K
11:58 57.08 57.08 57.08 57.08 0.9K
11:59 57.06 57.06 57.05 57.05 0.8K
12:01 57.08 57.08 57.08 57.08 2.9K
12:02 57.04 57.04 57.04 57.04 0.5K
12:04 57.01 57.01 57.01 57.01 0.8K
12:06 57.03 57.03 57.03 57.03 0.7K
12:08 57.02 57.02 57.02 57.02 0.4K
12:09 57.04 57.04 57.04 57.04 0.5K
12:11 57.04 57.04 57.03 57.03 1.9K
12:15 57.05 57.05 57.05 57.05 1.6K
12:17 57.05 57.05 57.05 57.05 0.2K
12:18 57.06 57.06 57.06 57.06 0.9K
12:19 57.09 57.09 57.09 57.09 0.8K
12:20 57.11 57.11 57.11 57.11 1.1K
12:24 57.12 57.12 57.12 57.12 0.6K
12:25 57.12 57.14 57.12 57.14 2.6K
12:26 57.18 57.18 57.18 57.18 0.4K
12:28 57.15 57.15 57.12 57.12 1.2K
12:29 57.11 57.11 57.11 57.11 1.5K
12:31 57.17 57.17 57.17 57.17 0.2K
12:32 57.17 57.17 57.17 57.17 0.4K
12:34 57.18 57.19 57.18 57.19 0.9K
12:35 57.19 57.19 57.19 57.19 1.0K
12:37 57.21 57.21 57.21 57.21 0.6K
12:38 57.20 57.20 57.20 57.20 0.7K
12:39 57.16 57.16 57.16 57.16 0.8K
12:42 57.15 57.15 57.15 57.15 0.4K
12:44 57.16 57.16 57.16 57.16 1.1K
12:45 57.16 57.16 57.16 57.16 1.0K
12:47 57.14 57.14 57.14 57.14 1.0K
12:49 57.15 57.15 57.15 57.15 0.3K
12:50 57.15 57.15 57.15 57.15 1.2K
12:51 57.16 57.16 57.16 57.16 0.8K
12:54 57.16 57.16 57.16 57.16 3.0K
12:56 57.17 57.17 57.17 57.17 0.7K
12:57 57.18 57.18 57.18 57.18 1.8K
12:58 57.18 57.18 57.18 57.18 1.3K
12:59 57.21 57.21 57.21 57.21 1.1K
13:01 57.23 57.23 57.23 57.23 0.4K
13:02 57.24 57.24 57.24 57.24 0.6K
13:06 57.20 57.20 57.20 57.20 1.6K
13:08 57.19 57.19 57.19 57.19 0.2K
13:09 57.19 57.19 57.19 57.19 0.3K
13:11 57.19 57.19 57.19 57.19 0.6K
13:12 57.17 57.17 57.17 57.17 0.4K
13:14 57.17 57.17 57.17 57.17 0.7K
13:15 57.19 57.19 57.19 57.19 1.3K
13:17 57.19 57.19 57.19 57.19 0.7K
13:18 57.15 57.15 57.15 57.15 0.5K
13:19 57.18 57.18 57.18 57.18 0.9K
13:20 57.16 57.16 57.16 57.16 0.7K
13:22 57.14 57.14 57.14 57.14 1.6K
13:23 57.17 57.17 57.17 57.17 0.2K
13:24 57.17 57.18 57.17 57.18 0.5K
13:25 57.19 57.19 57.19 57.19 1.1K
13:29 57.21 57.21 57.21 57.21 1.5K
13:30 57.25 57.25 57.25 57.25 0.6K
13:31 57.27 57.27 57.27 57.27 0.9K
13:32 57.27 57.27 57.27 57.27 1.0K
13:35 57.26 57.26 57.26 57.26 0.7K
13:37 57.24 57.24 57.24 57.24 0.9K
13:40 57.23 57.23 57.23 57.23 0.5K
13:41 57.20 57.22 57.20 57.21 2.8K
13:42 57.22 57.22 57.22 57.22 0.3K
13:45 57.21 57.21 57.19 57.19 1.1K
13:47 57.19 57.19 57.19 57.19 0.3K
13:48 57.19 57.19 57.19 57.19 0.8K
13:51 57.19 57.19 57.19 57.19 0.3K
13:52 57.19 57.19 57.18 57.18 0.8K
13:53 57.22 57.22 57.22 57.22 2.5K
13:55 57.19 57.19 57.19 57.19 0.1K
13:56 57.19 57.19 57.19 57.19 1.2K
13:57 57.21 57.21 57.21 57.21 0.8K
13:59 57.26 57.26 57.26 57.26 2.9K
14:00 57.26 57.28 57.26 57.28 1.4K
14:05 57.22 57.22 57.22 57.22 0.8K
14:08 57.20 57.20 57.20 57.20 0.6K
14:09 57.17 57.17 57.17 57.17 1.0K
14:13 57.16 57.16 57.16 57.16 0.3K
14:15 57.17 57.17 57.17 57.17 0.8K
14:16 57.19 57.19 57.19 57.19 0.5K
14:17 57.22 57.24 57.22 57.24 4.1K
14:18 57.27 57.27 57.27 57.27 1.0K
14:19 57.24 57.24 57.24 57.24 0.9K
14:20 57.22 57.22 57.22 57.22 0.7K
14:21 57.22 57.22 57.22 57.22 0.4K
14:24 57.24 57.25 57.24 57.25 2.2K
14:25 57.29 57.29 57.29 57.29 1.5K
14:26 57.27 57.27 57.27 57.27 0.6K
14:27 57.25 57.25 57.25 57.25 0.9K
14:29 57.28 57.28 57.28 57.28 1.7K
14:33 57.33 57.33 57.33 57.33 0.3K
14:34 57.31 57.31 57.31 57.31 0.4K
14:35 57.33 57.33 57.31 57.33 1.0K
14:36 57.31 57.31 57.31 57.31 1.9K
14:38 57.30 57.30 57.30 57.30 0.8K
14:42 57.28 57.28 57.28 57.28 0.6K
14:43 57.27 57.27 57.27 57.27 1.7K
14:44 57.29 57.29 57.29 57.29 0.9K
14:45 57.29 57.29 57.29 57.29 0.2K
14:46 57.27 57.27 57.27 57.27 1.5K
14:48 57.29 57.29 57.29 57.29 0.3K
14:50 57.29 57.29 57.29 57.29 0.7K
14:52 57.30 57.30 57.30 57.30 2.7K
14:53 57.29 57.32 57.29 57.32 1.2K
14:54 57.32 57.32 57.32 57.32 0.3K
14:55 57.33 57.34 57.33 57.33 2.4K
14:58 57.35 57.35 57.35 57.35 0.2K
14:59 57.35 57.35 57.35 57.35 0.6K
15:00 57.35 57.37 57.35 57.37 3.2K
15:02 57.37 57.37 57.34 57.34 2.8K
15:03 57.34 57.34 57.34 57.34 1.3K
15:05 57.34 57.34 57.34 57.34 0.3K
15:06 57.36 57.36 57.35 57.34 3.7K
15:07 57.32 57.32 57.30 57.30 1.7K
15:09 57.29 57.29 57.21 57.21 2.1K
15:11 57.20 57.22 57.20 57.22 2.6K
15:12 57.23 57.23 57.23 57.23 0.4K
15:14 57.25 57.25 57.21 57.21 0.8K
15:15 57.22 57.22 57.22 57.22 0.2K
15:17 57.20 57.20 57.19 57.19 0.9K
15:18 57.25 57.25 57.25 57.25 4.1K
15:19 57.28 57.28 57.28 57.28 1.1K
15:20 57.28 57.28 57.28 57.28 0.2K
15:21 57.29 57.29 57.29 57.29 0.9K
15:22 57.31 57.31 57.31 57.31 0.6K
15:23 57.32 57.32 57.32 57.32 1.4K
15:25 57.35 57.35 57.33 57.33 1.0K
15:26 57.33 57.33 57.31 57.31 1.0K
15:27 57.32 57.33 57.32 57.33 5.0K
15:29 57.33 57.33 57.33 57.33 1.1K
15:30 57.33 57.33 57.33 57.33 1.8K
15:31 57.30 57.31 57.30 57.31 9.5K
15:32 57.32 57.32 57.32 57.32 0.3K
15:33 57.34 57.34 57.34 57.34 1.7K
15:34 57.35 57.35 57.35 57.35 1.4K
15:35 57.36 57.36 57.36 57.36 1.0K
15:36 57.35 57.35 57.35 57.35 1.4K
15:38 57.34 57.34 57.33 57.33 4.8K
15:39 57.35 57.36 57.35 57.36 1.3K
15:40 57.37 57.37 57.37 57.37 3.7K
15:41 57.37 57.37 57.37 57.37 0.8K
15:42 57.37 57.37 57.37 57.37 0.3K
15:43 57.37 57.37 57.37 57.37 0.8K
15:44 57.37 57.37 57.35 57.36 3.9K
15:45 57.36 57.36 57.36 57.36 2.1K
15:46 57.35 57.35 57.35 57.35 1.4K
15:47 57.32 57.32 57.30 57.30 3.1K
15:48 57.31 57.33 57.31 57.33 4.8K
15:50 57.40 57.40 57.36 57.40 4.9K
15:51 57.41 57.41 57.40 57.40 2.0K
15:52 57.40 57.40 57.37 57.37 2.5K
15:53 57.38 57.38 57.36 57.37 3.5K
15:54 57.39 57.41 57.39 57.41 10.7K
15:55 57.43 57.49 57.43 57.49 15.9K
15:56 57.50 57.52 57.46 57.46 13.4K
15:57 57.49 57.52 57.48 57.52 11.5K
15:58 57.53 57.56 57.52 57.53 24.5K
15:59 57.52 57.52 57.47 57.49 175.7K
날짜 시가 고가 저가 종가 거래량
2025-09-30 57.19 58.14 57.13 58.01 0.7M
2025-09-29 57.75 57.75 56.95 57.44 0.6M
2025-09-26 57.07 57.56 56.95 57.49 0.6M
2025-09-25 56.32 56.84 56.08 56.80 0.6M
2025-09-24 57.15 57.40 56.17 56.17 1.2M
2025-09-23 56.41 57.32 56.40 57.18 0.5M
2025-09-22 57.00 57.00 56.33 56.39 0.8M
2025-09-19 56.68 57.23 56.51 56.71 1.6M
2025-09-18 56.50 57.32 56.41 56.87 0.7M
2025-09-17 56.83 57.44 56.49 56.63 1.2M
2025-09-16 58.19 58.27 56.70 56.76 1.2M
2025-09-15 58.55 58.70 57.97 58.27 1.0M
2025-09-12 56.79 58.63 56.74 58.47 1.4M
2025-09-11 55.55 56.69 55.50 56.60 0.9M
2025-09-10 55.19 55.78 54.69 55.11 2.4M
2025-09-09 53.07 55.39 52.83 55.29 2.1M
2025-09-08 52.82 53.26 52.48 53.20 0.9M
2025-09-05 53.45 53.66 52.54 53.26 0.9M
2025-09-04 53.61 53.87 52.78 53.26 0.8M
2025-09-03 52.98 53.60 52.75 53.40 0.9M
2025-09-02 53.88 54.00 52.81 53.17 1.3M
2025-08-29 54.05 54.34 53.79 54.25 1.1M
2025-08-28 55.04 55.04 53.82 54.36 0.9M
2025-08-27 54.31 55.13 54.31 54.95 1.0M
2025-08-26 53.84 54.38 53.76 54.10 1.0M
2025-08-25 53.99 54.38 53.75 53.88 0.8M
2025-08-22 54.12 54.37 53.81 54.01 0.8M
2025-08-21 53.59 54.10 53.39 53.75 0.7M
2025-08-20 53.75 54.27 53.63 53.81 1.1M
2025-08-19 52.54 53.63 52.54 53.54 1.0M
2025-08-18 52.54 52.87 52.28 52.73 1.1M
2025-08-15 53.06 53.39 52.12 52.58 1.0M
2025-08-14 53.04 53.26 52.63 53.05 0.6M
2025-08-13 53.39 53.64 52.73 53.42 1.0M
2025-08-12 53.00 53.41 52.61 53.33 0.9M
2025-08-11 53.85 53.91 52.71 52.81 0.8M
2025-08-08 54.26 54.75 53.81 53.85 0.7M
2025-08-07 53.86 54.30 53.28 54.14 1.3M
2025-08-06 55.10 55.10 53.45 53.52 1.1M
2025-08-05 54.97 55.05 53.50 54.93 1.3M
2025-08-04 54.68 55.65 54.27 54.92 1.2M
2025-08-01 54.90 55.31 54.51 55.01 1.2M
2025-07-31 56.49 57.58 54.94 55.04 1.6M
2025-07-30 57.00 57.41 56.33 56.69 0.6M
2025-07-29 57.20 57.23 56.65 57.04 0.7M
2025-07-28 57.37 57.55 56.46 56.70 1.1M
2025-07-25 58.23 58.25 56.90 57.23 0.8M
2025-07-24 58.49 58.53 57.65 57.92 0.7M
2025-07-23 58.54 58.70 57.94 58.49 0.7M
2025-07-22 58.42 59.00 58.26 58.69 1.0M
2025-07-21 58.85 59.09 58.36 58.42 0.7M
2025-07-18 59.50 59.55 58.39 58.73 0.7M
2025-07-17 60.18 60.43 59.31 59.37 0.6M
2025-07-16 59.86 60.36 59.44 60.18 0.7M
2025-07-15 61.11 61.18 59.65 59.67 0.5M
2025-07-14 60.34 61.24 60.23 61.21 0.7M
2025-07-11 59.30 60.49 58.85 60.37 0.7M
2025-07-10 58.98 59.92 58.78 59.78 0.6M
2025-07-09 58.72 59.18 58.27 58.97 0.5M
2025-07-08 58.61 58.90 58.14 58.58 0.6M
2025-07-07 59.50 59.68 58.52 58.85 0.6M
2025-07-03 59.04 59.60 58.69 59.50 0.6M
2025-07-02 58.07 59.25 58.06 59.02 1.0M
2025-07-01 58.05 58.75 57.69 58.45 1.0M
2025-06-30 57.35 58.27 56.50 58.26 0.9M
2025-06-27 57.75 58.00 57.07 57.55 1.0M
2025-06-26 57.71 57.93 57.21 57.68 0.8M
2025-06-25 58.00 58.10 57.23 57.51 0.7M
2025-06-24 59.31 59.31 58.11 58.13 0.8M
2025-06-23 58.37 59.17 58.20 59.11 0.8M
2025-06-20 57.59 58.78 57.52 58.30 1.5M
2025-06-18 56.83 57.65 56.66 57.17 0.6M
2025-06-17 56.09 56.89 55.63 56.67 0.6M
2025-06-16 56.90 57.00 55.96 56.31 0.7M
2025-06-13 57.26 57.38 56.29 56.55 0.7M
2025-06-12 56.99 57.58 56.83 57.48 0.7M
2025-06-11 57.30 57.64 56.81 57.16 0.6M
2025-06-10 56.81 57.72 56.70 57.03 0.9M
2025-06-09 56.71 57.11 56.17 56.88 0.6M
2025-06-06 56.37 56.69 56.12 56.61 0.4M
2025-06-05 55.78 56.16 55.40 56.00 0.6M
2025-06-04 56.39 56.60 55.77 55.77 0.6M
2025-06-03 55.90 56.60 55.73 56.39 0.8M
2025-06-02 55.47 56.17 54.94 56.01 0.8M
2025-05-30 54.75 55.92 54.65 55.69 1.1M
2025-05-29 54.70 55.36 54.23 55.26 0.8M
2025-05-28 54.20 54.57 53.85 54.51 0.6M
2025-05-27 53.03 54.21 52.82 54.15 0.6M
2025-05-23 52.30 52.90 52.00 52.76 0.4M
2025-05-22 52.16 52.58 51.64 52.38 0.5M
2025-05-21 53.25 53.44 52.23 52.31 0.6M
2025-05-20 53.87 54.19 53.50 53.61 0.7M
2025-05-19 53.79 54.21 53.70 54.05 0.5M
2025-05-16 53.50 54.21 53.36 54.16 0.7M
2025-05-15 52.40 53.71 52.25 53.70 0.6M
2025-05-14 52.21 52.39 51.59 52.17 0.7M
2025-05-13 53.30 53.30 51.89 52.36 0.7M
2025-05-12 53.29 53.67 52.50 53.18 0.7M
2025-05-09 51.61 53.34 51.49 52.91 0.6M
2025-05-08 51.03 52.34 50.67 51.67 0.9M
2025-05-07 50.20 50.76 50.15 50.36 0.9M
2025-05-06 49.65 50.42 49.35 50.19 0.6M
2025-05-05 49.92 50.25 49.54 49.97 0.4M
2025-05-02 50.29 50.43 49.69 49.93 0.4M
2025-05-01 49.45 50.08 49.06 49.64 0.5M
2025-04-30 49.15 49.68 48.50 49.49 0.5M
2025-04-29 49.34 49.90 49.14 49.56 0.4M
2025-04-28 49.05 49.62 48.81 49.56 0.6M
2025-04-25 48.80 49.44 48.68 49.07 0.7M
2025-04-24 49.29 49.52 48.79 48.84 0.5M
2025-04-23 50.01 50.43 48.98 49.29 0.6M
2025-04-22 49.50 50.00 49.00 49.52 0.4M
2025-04-21 48.85 49.43 48.36 48.99 0.5M
2025-04-17 48.75 49.54 48.75 49.27 0.5M
2025-04-16 48.75 49.21 48.10 48.50 0.5M
2025-04-15 48.64 49.40 48.64 48.75 0.6M
2025-04-14 47.75 48.98 47.50 48.75 0.9M
2025-04-11 46.17 47.25 44.82 47.23 1.0M
2025-04-10 46.31 47.05 45.07 46.23 1.1M
2025-04-09 42.79 47.39 41.75 47.10 1.6M
2025-04-08 46.75 46.83 42.88 43.53 1.3M
2025-04-07 45.16 47.40 44.74 45.51 1.5M
2025-04-04 47.84 48.03 46.00 46.84 2.0M
2025-04-03 51.33 51.41 48.54 48.82 1.8M
2025-04-02 52.12 52.42 51.30 51.51 0.8M
2025-04-01 52.90 53.00 52.03 52.34 0.8M
2025-03-31 51.47 52.75 51.29 52.61 0.7M
2025-03-28 51.58 51.75 50.88 51.70 0.5M
2025-03-27 52.09 52.24 51.21 51.29 0.7M
2025-03-26 51.34 51.95 51.34 51.81 0.6M
2025-03-25 51.90 52.01 50.51 51.11 0.9M
2025-03-24 51.85 52.51 51.69 51.97 0.8M
2025-03-21 51.33 51.56 50.71 51.39 1.1M
2025-03-20 51.46 51.91 51.02 51.61 0.7M
2025-03-19 51.83 52.01 50.74 51.33 0.7M
2025-03-18 51.95 52.36 51.65 51.85 0.5M
2025-03-17 51.64 52.09 51.54 51.94 0.6M
2025-03-14 50.85 51.69 50.68 51.69 0.7M
2025-03-13 51.79 52.38 50.58 50.62 0.9M
2025-03-12 51.80 52.22 50.73 51.52 0.9M
2025-03-11 53.05 53.23 51.70 52.01 1.2M
2025-03-10 53.66 54.25 52.60 52.68 1.1M
2025-03-07 52.77 53.66 52.62 53.20 0.7M
2025-03-06 53.00 53.15 52.44 52.80 0.7M
2025-03-05 52.66 53.61 52.29 53.38 0.8M
2025-03-04 53.45 53.90 52.91 52.95 0.9M
2025-03-03 53.00 54.25 52.97 53.81 1.0M
2025-02-28 51.83 53.12 51.59 53.07 1.1M
2025-02-27 51.81 53.59 51.45 52.12 1.3M
2025-02-26 50.72 51.37 50.70 51.31 1.0M
2025-02-25 50.20 50.84 50.07 50.78 1.0M
2025-02-24 49.65 50.39 49.15 50.21 0.8M
2025-02-21 49.79 49.84 49.03 49.43 1.0M
2025-02-20 49.00 49.61 48.85 49.54 0.6M
2025-02-19 48.81 49.41 48.60 49.19 0.7M
2025-02-18 48.30 49.07 48.19 48.97 0.6M
2025-02-14 48.93 49.26 48.25 48.26 0.4M
2025-02-13 47.71 48.80 47.46 48.73 0.6M
2025-02-12 46.80 47.49 46.75 47.46 0.5M
2025-02-11 47.42 47.71 47.10 47.59 0.6M
2025-02-10 47.69 47.82 47.29 47.59 0.5M
2025-02-07 47.64 47.98 47.34 47.69 0.7M
2025-02-06 47.50 47.80 47.29 47.72 0.5M
2025-02-05 46.94 47.90 46.85 47.47 0.6M
2025-02-04 45.78 46.91 45.51 46.76 0.7M
2025-02-03 45.50 46.28 44.84 46.12 0.7M
2025-01-31 46.43 46.64 45.79 46.10 0.6M
2025-01-30 46.78 46.90 46.17 46.68 0.6M
2025-01-29 47.14 47.21 46.24 46.30 0.4M
2025-01-28 48.16 48.58 46.84 47.01 0.5M
2025-01-27 47.78 48.62 47.68 48.42 0.8M
2025-01-24 46.54 47.68 46.54 47.67 0.6M
2025-01-23 46.60 46.65 46.02 46.49 0.7M
2025-01-22 47.40 47.59 46.58 46.59 0.7M
2025-01-21 47.15 47.72 46.98 47.60 0.6M
2025-01-17 46.66 47.15 46.65 46.85 0.5M
2025-01-16 45.66 46.67 45.66 46.65 0.5M
2025-01-15 46.61 46.71 45.60 45.60 0.6M
2025-01-14 45.18 45.58 45.04 45.51 0.8M
2025-01-13 44.30 45.11 44.12 45.07 0.6M
2025-01-10 44.37 44.67 43.75 44.30 0.7M
2025-01-08 44.78 45.18 44.40 44.93 0.7M
2025-01-07 44.77 45.35 44.29 44.92 1.0M
2025-01-06 44.44 44.88 44.22 44.70 0.7M
2025-01-03 44.00 44.58 43.82 44.56 0.5M
2025-01-02 44.27 44.54 43.89 43.98 0.5M