엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
721.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 560.16 568.70 560.16 560.16 9.4K
09:32 560.49 560.50 559.40 559.40 2.5K
09:33 559.40 561.99 559.40 561.99 1.0K
09:34 561.99 564.91 561.99 564.91 2.3K
09:35 565.55 565.55 565.55 565.55 0.7K
09:36 565.55 565.55 565.00 565.00 0.9K
09:37 565.00 565.00 565.00 565.00 0.5K
09:38 562.25 562.69 562.25 562.69 0.5K
09:39 562.69 563.55 561.80 561.80 1.3K
09:40 561.80 561.80 560.80 560.80 0.5K
09:41 560.80 560.94 560.80 560.94 0.5K
09:42 560.94 560.94 560.94 560.94 1.0K
09:43 560.94 562.83 560.94 562.83 2.9K
09:44 562.83 563.70 562.83 563.13 0.8K
09:45 563.13 563.82 563.13 563.82 0.3K
09:46 563.82 563.82 563.82 563.82 0.4K
09:47 563.82 565.55 563.82 565.55 0.6K
09:48 565.55 566.42 565.55 566.42 0.6K
09:49 566.42 566.42 563.96 563.96 2.9K
09:50 563.96 563.96 560.92 560.92 0.4K
09:51 560.92 563.26 560.92 563.26 0.3K
09:52 563.26 563.26 563.26 563.26 0.2K
09:53 563.26 563.26 561.08 561.08 0.2K
09:54 561.08 561.08 561.08 561.08 0.9K
09:55 561.08 561.08 561.08 561.08 0.1K
09:56 561.08 562.38 561.08 562.38 0.4K
09:57 562.38 563.10 562.38 563.10 0.9K
09:58 563.10 563.10 563.10 563.10 0.1K
09:59 563.10 563.63 563.10 563.63 0.5K
10:00 563.63 563.63 563.03 563.03 0.3K
10:01 563.97 564.02 563.97 564.02 1.2K
10:02 564.02 566.98 564.02 566.98 0.2K
10:03 566.98 566.98 562.76 562.76 1.8K
10:04 562.76 562.76 562.76 562.76 0.6K
10:05 562.76 562.76 562.76 562.76 0.3K
10:06 562.76 566.97 562.76 566.97 1.0K
10:07 566.97 566.97 565.07 565.07 0.9K
10:08 565.07 565.07 564.93 564.93 1.4K
10:09 564.93 565.12 564.93 565.12 0.3K
10:10 565.12 566.46 565.12 566.46 0.3K
10:11 566.46 566.46 564.10 564.10 0.7K
10:12 564.10 564.10 563.53 563.53 0.4K
10:13 563.53 565.00 563.53 565.00 0.8K
10:14 565.00 565.00 565.00 565.00 0.1K
10:15 565.00 565.00 565.00 565.00 0.6K
10:16 565.00 565.00 565.00 565.00 0.1K
10:17 565.00 565.00 565.00 565.00 0.5K
10:18 565.44 565.44 565.44 565.44 0.8K
10:19 565.44 565.44 565.44 565.44 0.1K
10:20 565.44 565.44 564.80 564.80 0.4K
10:21 564.80 564.80 564.80 564.80 0.8K
10:22 564.80 564.80 564.80 564.80 0.1K
10:23 564.80 564.80 564.80 564.80 0.3K
10:24 564.80 566.29 564.80 566.29 0.6K
10:25 566.29 566.43 566.29 566.43 2.7K
10:26 566.72 567.47 566.72 567.47 0.9K
10:27 567.47 568.74 567.45 568.74 1.3K
10:28 568.74 568.74 568.00 568.00 1.5K
10:29 567.88 567.88 567.88 567.88 1.2K
10:30 566.96 566.96 566.96 566.96 1.5K
10:31 566.28 566.28 566.28 566.28 0.7K
10:32 566.28 566.28 566.28 566.28 1.5K
10:33 566.28 566.28 566.28 566.28 0.2K
10:34 566.28 566.28 566.23 566.23 0.5K
10:35 566.23 566.23 566.23 566.23 0.3K
10:36 566.23 566.23 566.23 566.23 0.1K
10:37 566.23 566.92 566.17 566.92 1.0K
10:38 566.92 566.92 566.92 566.92 0.1K
10:39 566.92 568.01 566.92 568.01 0.8K
10:40 568.01 568.01 567.92 567.92 3.1K
10:41 568.77 569.03 568.77 569.03 4.6K
10:42 569.03 569.03 568.98 568.98 0.2K
10:43 568.98 568.98 568.98 568.98 1.0K
10:44 568.98 571.50 568.98 571.50 2.6K
10:45 571.01 571.60 571.01 571.56 2.9K
10:46 571.56 571.76 571.56 571.76 4.5K
10:47 571.21 572.14 571.21 572.00 1.5K
10:48 571.82 571.82 571.81 571.81 1.9K
10:49 571.87 571.87 571.46 571.46 4.6K
10:50 571.46 571.46 571.46 571.46 0.6K
10:51 571.46 571.46 569.66 569.66 1.6K
10:52 569.66 569.93 569.66 569.93 0.6K
10:53 569.93 569.93 569.93 569.93 0.1K
10:54 569.93 569.93 569.93 569.93 0.4K
10:55 569.93 569.93 569.93 569.93 0.2K
10:56 569.93 569.93 568.74 568.74 0.5K
10:57 568.74 568.74 568.74 568.74 0.9K
10:58 568.10 568.41 568.10 568.41 1.0K
10:59 567.92 568.41 567.92 568.41 1.0K
11:00 568.41 568.41 568.29 568.29 0.3K
11:01 568.29 568.29 567.68 567.68 2.7K
11:02 567.68 568.43 567.68 568.43 1.1K
11:03 568.47 568.47 568.47 568.47 0.3K
11:04 568.47 568.48 568.47 568.48 0.6K
11:05 568.08 568.08 567.96 567.96 5.3K
11:06 567.96 568.56 567.96 568.56 2.3K
11:07 568.56 569.53 568.56 569.53 1.5K
11:08 568.92 569.56 568.92 569.56 1.9K
11:09 569.56 569.56 569.56 569.56 0.7K
11:10 569.56 570.06 569.56 570.06 1.0K
11:11 570.76 570.76 570.76 570.76 0.7K
11:12 569.71 570.22 569.71 570.22 1.8K
11:13 570.22 570.22 570.17 570.17 0.3K
11:14 570.17 570.17 570.17 570.17 0.1K
11:15 571.49 571.49 571.49 571.49 0.3K
11:16 571.49 571.49 569.44 569.44 0.9K
11:17 569.44 569.44 569.44 569.44 0.0K
11:18 569.44 569.44 568.71 568.71 0.4K
11:19 568.71 568.71 568.71 568.71 0.1K
11:20 568.71 568.71 568.71 568.71 0.1K
11:21 568.71 568.71 568.71 568.71 0.1K
11:22 568.71 568.71 568.71 568.71 0.2K
11:23 569.57 569.57 569.57 569.57 0.8K
11:24 569.57 570.64 569.57 570.64 1.2K
11:25 570.64 570.64 570.45 570.45 0.4K
11:26 570.45 570.45 570.45 570.45 0.2K
11:27 570.45 570.45 570.45 570.45 0.1K
11:28 570.45 570.88 570.45 570.88 0.2K
11:29 570.88 570.88 569.67 569.67 2.3K
11:30 569.67 569.67 569.67 569.67 0.7K
11:31 569.67 570.45 569.67 570.45 0.5K
11:32 570.47 570.47 570.47 570.47 3.3K
11:33 570.97 570.97 570.25 570.25 6.7K
11:34 570.25 570.25 570.25 570.25 1.0K
11:35 570.25 570.25 569.27 569.27 0.2K
11:36 569.27 569.27 568.29 568.29 0.3K
11:37 568.29 568.93 568.29 568.93 0.7K
11:38 568.00 568.50 568.00 568.50 1.3K
11:39 568.50 568.50 568.50 568.50 0.1K
11:40 568.50 568.79 568.50 568.79 0.3K
11:41 569.00 569.25 569.00 569.25 0.7K
11:42 569.25 569.25 569.25 569.25 0.2K
11:43 569.25 569.26 569.25 569.26 0.3K
11:44 569.26 569.26 569.26 569.26 0.1K
11:45 569.09 569.09 569.09 569.09 0.6K
11:46 569.09 569.85 569.09 569.85 1.3K
11:47 569.85 570.67 569.85 570.67 1.4K
11:48 570.67 570.67 570.67 570.67 0.4K
11:49 570.67 570.67 570.67 570.67 0.5K
11:50 570.67 570.67 570.67 570.67 0.1K
11:51 570.57 570.57 569.57 569.57 2.4K
11:52 569.57 569.57 569.57 569.57 0.2K
11:53 569.57 570.09 569.57 570.09 0.1K
11:54 570.09 570.09 570.09 570.09 0.2K
11:55 570.09 570.09 570.09 570.09 0.6K
11:56 570.09 570.09 569.54 569.54 0.6K
11:57 569.54 569.54 569.54 569.54 0.4K
11:58 568.63 568.63 568.63 568.63 0.4K
11:59 568.63 568.63 568.63 568.63 0.2K
12:00 568.63 568.63 568.63 568.63 0.1K
12:01 568.13 568.13 567.97 567.97 0.8K
12:02 567.97 567.97 567.97 567.97 0.2K
12:03 568.31 568.31 568.31 568.31 0.4K
12:04 568.31 568.31 568.31 568.31 0.4K
12:05 568.31 568.31 568.31 568.31 1.9K
12:06 568.31 568.31 567.98 567.98 2.7K
12:07 567.98 567.98 567.98 567.98 0.1K
12:08 567.98 568.28 567.98 568.28 0.4K
12:09 568.28 568.28 568.28 568.28 0.2K
12:10 568.28 568.33 568.28 568.33 0.2K
12:11 568.33 568.33 568.33 568.33 0.1K
12:12 568.33 568.33 567.98 567.98 1.8K
12:13 567.98 567.98 567.98 567.98 0.3K
12:14 567.98 568.68 567.98 568.68 2.7K
12:15 568.68 568.68 568.19 568.19 0.3K
12:16 568.19 568.19 568.19 568.19 0.0K
12:17 568.19 568.19 568.19 568.19 0.3K
12:18 568.89 568.89 568.89 568.89 1.0K
12:19 568.89 568.89 568.89 568.89 0.0K
12:20 568.89 568.89 568.50 568.50 0.4K
12:21 568.50 568.50 568.09 568.09 1.3K
12:22 568.09 568.09 568.09 568.09 0.1K
12:23 568.09 568.09 568.09 568.09 0.1K
12:24 568.09 568.09 568.09 568.09 0.2K
12:25 568.09 568.19 568.09 568.19 0.9K
12:26 568.19 568.19 567.77 567.77 1.4K
12:27 567.77 567.77 567.77 567.77 0.5K
12:28 567.77 567.77 567.74 567.74 2.9K
12:29 567.74 567.74 567.61 567.61 3.4K
12:30 567.61 567.61 567.61 567.61 0.2K
12:31 567.61 567.61 567.16 567.20 0.6K
12:32 567.20 567.20 567.19 567.19 0.4K
12:33 567.19 567.19 567.19 567.19 0.3K
12:34 567.19 567.19 567.19 567.19 0.4K
12:35 567.22 567.22 567.22 567.22 0.3K
12:36 567.22 567.22 567.17 567.17 0.6K
12:37 567.17 567.60 567.17 567.60 0.3K
12:38 567.60 568.26 567.60 568.26 1.2K
12:39 568.26 568.85 568.26 568.33 2.5K
12:40 568.33 568.33 568.20 568.20 0.3K
12:41 568.20 568.20 568.01 568.01 3.3K
12:42 568.01 568.01 567.66 567.73 3.6K
12:43 567.73 567.95 567.45 567.70 2.7K
12:44 567.70 567.76 567.60 567.70 3.2K
12:45 567.20 567.20 566.82 566.82 0.4K
12:46 566.82 566.82 566.82 566.82 0.6K
12:47 566.82 567.35 566.82 567.35 0.4K
12:48 567.35 568.34 567.35 568.34 1.6K
12:49 568.34 568.34 568.34 568.34 0.3K
12:50 568.34 568.34 568.34 568.34 0.1K
12:51 568.34 568.34 568.34 568.34 0.1K
12:52 568.34 568.34 568.26 568.26 0.1K
12:53 567.95 567.95 567.95 567.95 1.2K
12:54 567.95 567.95 567.95 567.95 0.1K
12:55 567.95 568.16 567.95 568.16 0.6K
12:56 568.74 568.74 568.74 568.74 0.9K
12:57 567.75 567.75 567.75 567.75 1.7K
12:58 567.75 567.75 567.75 567.75 0.1K
12:59 567.75 567.75 567.75 567.75 0.2K
13:00 567.75 567.75 567.75 567.75 0.1K
13:01 566.31 566.31 566.31 566.31 1.2K
13:02 566.31 566.68 566.31 566.68 0.6K
13:03 566.68 566.68 566.68 566.68 0.3K
13:04 566.68 566.68 566.11 566.11 0.9K
13:05 566.11 566.74 566.11 566.74 0.8K
13:06 566.74 567.25 566.46 566.46 1.8K
13:07 567.29 567.29 566.37 566.37 2.1K
13:08 566.37 566.37 566.37 566.37 0.1K
13:09 566.37 566.37 566.10 566.10 0.2K
13:10 566.10 566.10 566.10 566.10 0.5K
13:11 566.10 566.26 566.10 566.26 0.3K
13:12 566.26 566.26 566.26 566.26 0.2K
13:13 566.26 566.26 566.26 566.26 0.2K
13:14 566.26 566.26 566.26 566.26 0.1K
13:15 566.26 566.26 566.26 566.26 0.1K
13:16 566.26 566.26 566.26 566.26 0.0K
13:17 566.26 566.26 566.26 566.26 0.1K
13:18 566.26 566.26 566.26 566.26 0.4K
13:19 566.26 566.26 566.26 566.26 0.3K
13:20 566.26 566.40 566.26 566.40 0.6K
13:21 566.40 566.40 566.40 566.40 0.3K
13:22 566.40 566.40 564.95 564.95 0.9K
13:23 564.95 564.95 564.95 564.95 0.0K
13:24 564.95 564.95 564.95 564.95 0.1K
13:25 564.95 564.95 564.44 564.44 0.7K
13:26 564.44 564.44 564.44 564.44 0.4K
13:27 564.44 564.44 564.44 564.44 0.2K
13:28 564.44 564.44 564.44 564.44 1.0K
13:29 564.44 564.44 561.78 561.78 0.6K
13:30 561.78 561.78 561.78 561.78 0.6K
13:31 561.78 562.67 561.78 562.67 1.8K
13:32 563.18 563.18 563.18 563.18 0.6K
13:33 563.18 563.18 563.18 563.18 0.1K
13:34 563.18 563.18 563.18 563.18 0.3K
13:35 563.18 563.18 563.18 563.18 0.5K
13:36 562.46 562.46 561.55 561.55 0.8K
13:37 561.55 561.55 561.55 561.55 0.0K
13:38 561.55 561.55 561.55 561.55 0.2K
13:39 562.47 562.47 562.47 562.47 0.7K
13:40 562.47 562.47 562.47 562.47 0.1K
13:41 562.47 563.60 562.47 563.60 1.8K
13:42 563.60 563.60 563.60 563.60 0.3K
13:43 563.29 563.29 563.29 563.29 0.8K
13:44 563.29 563.40 563.29 563.40 0.6K
13:45 563.40 563.40 562.85 562.85 0.7K
13:46 562.85 562.89 562.85 562.89 1.4K
13:47 562.89 562.89 562.89 562.89 0.3K
13:48 562.89 563.29 562.89 563.29 0.4K
13:49 563.29 563.29 563.29 563.29 0.1K
13:50 563.29 563.29 563.20 563.20 0.2K
13:51 563.20 563.20 562.60 562.60 1.1K
13:52 562.60 562.60 562.60 562.60 0.2K
13:53 562.60 563.30 562.60 563.30 1.6K
13:54 563.30 563.30 563.30 563.30 0.2K
13:55 563.30 563.30 562.08 562.08 1.2K
13:56 562.08 562.92 562.08 562.92 0.4K
13:57 562.92 562.92 562.92 562.92 0.0K
13:58 562.92 562.92 562.92 562.92 0.2K
13:59 562.92 562.92 562.92 562.92 0.7K
14:00 562.92 562.92 561.30 562.09 1.3K
14:01 562.09 562.09 562.09 562.09 0.5K
14:02 562.09 562.09 562.03 562.03 0.8K
14:03 562.03 562.03 562.03 562.03 0.2K
14:04 562.03 562.03 561.79 562.03 0.7K
14:05 562.03 562.03 562.03 562.03 0.2K
14:06 562.03 562.03 562.03 562.03 0.4K
14:07 562.03 562.92 562.03 562.92 2.6K
14:08 562.92 562.92 562.92 562.92 0.1K
14:09 562.92 562.92 562.92 562.92 0.1K
14:10 562.92 562.92 562.92 562.92 0.1K
14:11 562.92 562.92 562.92 562.92 0.1K
14:12 562.92 562.92 562.92 562.92 0.3K
14:13 562.92 562.92 562.92 562.92 0.4K
14:14 562.92 562.92 562.80 562.80 0.4K
14:15 562.80 562.80 562.80 562.80 0.5K
14:16 562.80 562.80 562.80 562.80 0.2K
14:17 562.80 562.80 562.80 562.80 0.1K
14:18 562.80 562.80 562.78 562.78 0.5K
14:19 562.78 562.78 562.78 562.78 0.3K
14:20 562.78 562.78 562.78 562.78 0.2K
14:21 562.01 562.01 561.83 561.83 1.5K
14:22 561.83 561.83 561.83 561.83 0.4K
14:23 561.83 561.83 561.83 561.83 0.2K
14:24 561.83 561.83 560.88 560.88 0.4K
14:25 560.88 560.88 560.88 560.88 0.2K
14:26 560.88 561.77 560.88 561.77 0.5K
14:27 561.77 561.77 561.77 561.77 0.6K
14:28 561.77 561.77 561.77 561.77 0.3K
14:29 559.73 559.73 559.38 559.38 2.0K
14:30 559.38 559.38 559.38 559.38 1.1K
14:31 559.38 559.38 559.38 559.38 0.6K
14:32 559.38 559.38 559.38 559.38 0.4K
14:33 559.38 559.38 559.08 559.08 1.0K
14:34 559.08 559.08 559.08 559.08 0.4K
14:35 559.08 559.08 559.08 559.08 0.3K
14:36 559.08 560.18 559.08 560.18 2.9K
14:37 560.18 560.27 560.18 560.27 0.8K
14:38 560.27 560.27 560.27 560.27 2.3K
14:39 560.27 560.27 560.27 560.27 0.1K
14:40 560.27 560.27 560.27 560.27 0.3K
14:41 560.27 561.09 560.27 561.09 0.8K
14:42 561.09 561.09 560.70 560.70 0.9K
14:43 560.70 560.70 560.50 560.50 1.2K
14:44 560.50 560.50 560.50 560.50 0.1K
14:45 560.50 560.50 560.50 560.50 0.6K
14:46 560.50 560.50 560.50 560.50 0.0K
14:47 560.01 560.71 560.01 560.71 2.2K
14:48 560.71 560.71 560.71 560.71 0.4K
14:49 560.71 560.71 560.71 560.71 0.6K
14:50 560.71 561.66 560.71 561.66 2.4K
14:51 561.05 561.36 561.05 561.36 2.0K
14:52 561.54 561.54 561.54 561.54 0.2K
14:53 561.54 561.98 561.54 561.55 1.3K
14:54 562.20 562.20 562.20 562.20 0.5K
14:55 562.23 562.23 562.23 562.23 0.8K
14:56 562.23 562.23 562.23 562.23 0.3K
14:57 562.23 562.23 562.23 562.23 0.2K
14:58 562.23 562.23 561.41 561.41 0.4K
14:59 561.41 561.41 561.10 561.10 1.3K
15:00 561.10 561.10 561.10 561.10 0.7K
15:01 561.10 561.32 561.10 561.32 1.0K
15:02 561.32 561.32 561.32 561.32 0.2K
15:03 560.99 560.99 560.99 560.99 0.3K
15:04 560.99 560.99 560.99 560.99 0.1K
15:05 560.99 560.99 560.99 560.99 0.2K
15:06 560.99 560.99 560.99 560.99 0.4K
15:07 561.75 561.75 561.75 561.75 1.4K
15:08 561.75 561.75 561.75 561.75 0.4K
15:09 561.75 561.75 560.48 560.48 0.5K
15:10 560.48 560.48 560.48 560.48 0.5K
15:11 560.48 560.48 560.35 560.35 0.4K
15:12 561.19 561.19 561.19 561.19 1.8K
15:13 561.19 561.19 560.97 560.97 0.6K
15:14 560.97 560.97 559.54 559.54 1.7K
15:15 559.54 560.83 559.54 560.83 1.9K
15:16 560.24 560.85 560.24 560.85 1.3K
15:17 560.85 560.95 560.83 560.83 2.4K
15:18 560.67 561.12 560.67 561.12 2.2K
15:19 561.12 561.12 561.12 561.12 0.3K
15:20 561.22 561.22 560.94 560.94 0.3K
15:21 561.00 561.16 561.00 561.16 1.9K
15:22 561.16 562.33 561.16 562.33 2.7K
15:23 562.33 562.49 562.33 562.49 20.5K
15:24 562.55 562.55 561.55 561.55 2.1K
15:25 561.55 561.89 561.54 561.89 1.0K
15:26 561.89 561.89 561.33 561.33 1.6K
15:27 560.86 560.86 560.86 560.86 0.8K
15:28 560.86 560.86 560.52 560.52 0.9K
15:29 560.52 560.52 560.36 560.36 1.5K
15:30 560.36 560.36 560.14 560.14 0.7K
15:31 560.14 561.35 560.14 561.35 4.2K
15:32 561.30 561.30 560.75 560.75 0.5K
15:33 560.75 561.39 560.75 561.39 0.7K
15:34 561.39 561.39 560.87 560.87 1.2K
15:35 561.11 561.11 561.11 561.11 0.6K
15:36 560.97 561.35 560.76 560.76 2.0K
15:37 560.92 561.59 560.92 561.35 4.6K
15:38 561.35 561.35 561.35 561.35 1.2K
15:39 561.06 561.06 561.06 561.06 1.8K
15:40 561.06 561.06 560.61 560.61 0.4K
15:41 560.61 561.69 560.61 561.61 2.7K
15:42 561.61 561.66 561.42 561.42 3.3K
15:43 561.42 561.42 561.27 561.40 2.5K
15:44 561.40 561.40 561.10 561.10 1.1K
15:45 560.97 561.36 560.97 561.36 3.9K
15:46 561.29 561.97 561.29 561.37 4.0K
15:47 561.37 561.81 561.07 561.07 0.0K
15:48 561.07 561.78 561.07 561.78 4.2K
15:49 561.43 561.43 561.22 561.22 2.2K
15:50 561.22 561.71 561.06 561.61 3.9K
15:51 561.33 561.48 561.33 561.48 3.2K
15:52 560.20 561.68 560.01 561.68 13.7K
15:53 560.58 560.58 559.43 559.74 5.6K
15:54 559.77 559.77 559.51 559.51 3.2K
15:55 559.55 559.55 559.08 559.29 9.1K
15:56 559.90 560.35 559.45 559.63 7.2K
15:57 560.18 560.43 560.15 560.43 4.4K
15:58 559.61 559.65 559.30 559.65 8.4K
15:59 559.75 559.75 558.80 558.87 15.7K
16:00 558.84 559.10 558.13 558.41 92.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음