엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
721.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 571.99 573.32 564.11 573.15 17.3K
09:32 572.50 572.50 572.50 572.50 2.6K
09:33 572.81 572.81 572.00 572.32 4.6K
09:34 573.00 573.72 572.00 573.72 1.6K
09:35 573.72 573.72 570.00 572.00 0.9K
09:36 572.00 572.00 566.98 566.98 2.4K
09:37 571.45 571.45 563.07 563.07 3.3K
09:38 563.07 565.99 562.98 565.99 2.8K
09:39 567.26 570.00 567.26 570.00 5.2K
09:40 572.78 572.78 571.33 571.33 0.7K
09:41 571.33 572.65 570.26 570.86 1.7K
09:42 570.86 573.16 569.77 573.16 11.8K
09:43 573.16 573.16 572.23 572.23 0.6K
09:44 572.23 572.23 570.00 570.00 1.3K
09:45 570.25 570.77 568.60 570.77 2.9K
09:46 571.24 571.34 571.24 571.34 1.1K
09:47 571.34 571.42 571.11 571.11 5.2K
09:48 571.11 571.12 571.11 571.12 1.0K
09:49 571.12 572.78 571.02 571.02 0.4K
09:50 571.02 571.02 571.02 571.02 0.2K
09:51 571.02 571.02 571.02 571.02 0.1K
09:52 571.02 571.02 570.82 570.82 2.9K
09:53 570.82 571.87 570.82 571.62 6.2K
09:54 571.42 571.42 570.72 570.72 0.6K
09:55 570.72 572.73 570.72 572.73 0.6K
09:56 571.18 571.18 571.18 571.18 0.6K
09:57 571.18 571.18 571.18 571.18 0.4K
09:58 571.18 571.18 570.78 570.78 1.3K
09:59 570.78 573.44 570.78 571.90 8.4K
10:00 571.90 572.22 571.42 572.22 1.6K
10:01 572.22 573.29 572.06 572.06 1.7K
10:02 572.38 572.38 570.75 570.75 4.9K
10:03 570.75 570.75 570.50 570.50 0.9K
10:04 570.50 570.50 569.47 569.60 1.5K
10:05 569.60 570.22 569.60 570.01 2.2K
10:06 570.01 570.01 570.01 570.01 0.3K
10:07 570.01 570.01 570.01 570.01 0.2K
10:08 570.01 570.01 569.60 569.60 0.5K
10:09 569.60 569.93 569.60 569.93 1.5K
10:10 569.93 569.93 568.69 569.07 2.4K
10:11 569.07 569.22 569.07 569.22 0.4K
10:12 569.22 570.48 569.22 570.48 0.8K
10:13 570.48 570.48 570.48 570.48 0.3K
10:14 570.48 570.48 569.65 569.65 0.3K
10:15 569.65 570.04 569.65 570.04 0.9K
10:16 570.04 570.04 570.04 570.04 0.7K
10:17 570.04 570.04 570.04 570.04 0.4K
10:18 570.04 570.04 570.04 570.04 0.3K
10:19 570.04 570.04 570.04 570.04 0.2K
10:20 570.04 570.04 570.04 570.04 0.1K
10:21 570.04 570.04 570.04 570.04 0.3K
10:22 570.04 571.72 570.04 571.72 0.6K
10:23 571.72 571.72 570.00 570.00 0.7K
10:24 570.41 570.41 570.41 570.41 2.0K
10:25 570.82 570.82 570.82 570.82 0.2K
10:26 570.50 571.21 570.50 571.21 0.5K
10:27 571.21 571.21 570.31 570.48 1.2K
10:28 570.48 570.71 570.48 570.71 0.3K
10:29 570.71 570.71 570.61 570.61 0.8K
10:30 570.61 570.86 570.61 570.86 1.0K
10:31 570.86 570.86 570.86 570.86 0.1K
10:32 570.86 570.86 570.86 570.86 0.7K
10:33 570.86 571.90 570.86 571.90 1.7K
10:34 571.90 571.90 571.90 571.90 0.1K
10:35 571.90 571.90 571.90 571.90 0.2K
10:36 570.92 571.00 570.92 571.00 2.5K
10:37 571.00 571.07 571.00 571.07 0.4K
10:38 571.07 571.07 571.07 571.07 0.4K
10:39 571.07 571.20 571.07 571.20 0.7K
10:40 571.20 571.20 571.20 571.20 3.6K
10:41 571.20 571.20 571.20 571.20 0.2K
10:42 571.20 571.20 570.81 570.81 0.9K
10:43 570.81 570.81 570.81 570.81 0.5K
10:44 570.81 572.09 570.81 572.09 8.1K
10:45 572.99 572.99 572.99 572.99 1.8K
10:46 572.31 572.31 572.16 572.16 1.1K
10:47 572.16 572.16 572.16 572.16 0.2K
10:48 572.22 572.22 572.22 572.22 0.7K
10:49 572.22 573.36 572.22 573.36 1.8K
10:50 573.36 573.39 573.36 573.39 1.6K
10:51 573.39 573.39 573.39 573.39 0.5K
10:52 573.39 573.39 573.39 573.39 1.2K
10:53 573.39 573.39 572.84 572.84 1.1K
10:54 572.84 572.84 571.32 571.74 1.3K
10:55 571.74 571.74 571.74 571.74 0.1K
10:56 571.74 571.74 571.74 571.74 0.3K
10:57 571.74 571.82 571.22 571.22 1.7K
10:58 571.22 571.22 571.22 571.22 0.3K
10:59 571.35 571.35 570.75 570.75 0.6K
11:00 570.75 570.75 570.75 570.75 0.3K
11:01 571.35 571.35 571.35 571.35 0.7K
11:02 571.35 571.35 571.35 571.35 0.6K
11:03 571.35 571.35 570.93 570.93 0.6K
11:04 570.93 570.93 570.93 570.93 0.2K
11:05 570.93 570.93 570.93 570.93 0.1K
11:06 570.93 570.93 570.93 570.93 0.2K
11:07 570.93 570.93 570.93 570.93 0.3K
11:08 570.29 570.29 570.21 570.21 0.5K
11:09 570.21 570.21 570.21 570.21 0.2K
11:10 570.21 570.21 570.21 570.21 0.0K
11:11 570.21 570.21 570.21 570.21 0.1K
11:12 570.21 570.21 569.22 569.22 0.8K
11:13 569.22 569.48 569.22 569.48 0.6K
11:14 569.48 569.48 568.84 568.84 1.5K
11:15 568.84 568.84 568.84 568.84 0.1K
11:16 568.84 568.84 568.84 568.84 0.2K
11:17 568.84 568.84 568.84 568.84 0.4K
11:18 568.84 569.34 568.84 569.15 1.1K
11:19 569.15 569.15 569.15 569.15 0.2K
11:20 569.15 569.43 569.15 569.43 0.4K
11:21 569.48 569.48 569.48 569.48 0.9K
11:22 569.48 570.27 569.48 570.27 1.5K
11:23 570.27 571.45 570.27 571.45 0.4K
11:24 571.45 571.45 571.45 571.45 0.2K
11:25 571.45 571.45 571.45 571.45 0.3K
11:26 571.45 571.45 571.45 571.45 0.3K
11:27 571.45 571.45 571.45 571.45 0.6K
11:28 571.45 571.45 571.45 571.45 0.4K
11:29 571.45 571.45 571.45 571.45 0.4K
11:30 568.99 568.99 568.99 568.99 0.2K
11:31 568.99 568.99 568.99 568.99 0.2K
11:32 568.99 569.01 568.99 569.01 0.3K
11:33 569.01 569.01 569.01 569.01 0.2K
11:34 569.01 569.01 568.07 568.07 0.7K
11:35 568.07 568.07 568.07 568.07 0.5K
11:36 568.85 568.85 568.85 568.85 1.0K
11:37 568.85 568.85 568.85 568.85 0.2K
11:38 568.85 569.19 568.85 569.19 0.2K
11:39 569.19 569.19 569.19 569.19 0.1K
11:40 569.19 569.19 569.19 569.19 0.2K
11:41 569.19 569.19 569.19 569.19 0.5K
11:42 569.19 569.19 569.19 569.19 0.4K
11:43 569.19 569.19 569.19 569.19 0.3K
11:44 569.19 569.28 569.19 569.28 0.4K
11:45 569.28 569.28 568.75 568.75 0.5K
11:46 568.75 568.75 568.75 568.75 0.3K
11:47 568.75 569.16 568.75 569.16 1.1K
11:48 569.16 569.16 569.16 569.16 0.4K
11:49 569.16 569.16 569.16 569.16 0.1K
11:50 569.16 569.16 569.00 569.00 0.8K
11:51 569.00 569.00 568.50 568.50 0.3K
11:52 568.50 568.50 568.50 568.50 0.1K
11:53 568.50 569.30 568.50 569.30 0.5K
11:54 569.35 569.82 569.35 569.82 1.2K
11:55 569.82 569.82 569.52 569.52 0.2K
11:56 569.52 569.52 569.52 569.52 0.3K
11:57 569.52 569.52 569.52 569.52 0.2K
11:58 569.52 569.52 569.52 569.52 0.2K
11:59 569.52 569.52 568.99 568.99 1.3K
12:00 568.99 568.99 568.99 568.99 0.9K
12:01 568.99 568.99 568.99 568.99 0.1K
12:02 568.64 568.64 568.64 568.64 0.2K
12:03 568.64 568.64 568.64 568.64 0.1K
12:04 568.64 568.64 568.64 568.64 0.1K
12:05 568.64 568.64 568.64 568.64 0.2K
12:06 568.64 568.64 568.64 568.64 0.1K
12:07 568.64 568.64 568.60 568.60 0.5K
12:08 568.60 568.93 568.60 568.93 0.9K
12:09 568.93 568.93 568.79 568.79 0.7K
12:10 568.79 569.00 568.79 569.00 0.4K
12:11 569.00 569.00 569.00 569.00 0.2K
12:12 569.00 569.00 569.00 569.00 0.2K
12:13 569.00 569.00 568.25 568.25 0.5K
12:14 568.25 568.25 568.25 568.25 0.3K
12:15 568.25 568.64 568.25 568.64 1.5K
12:16 568.64 568.83 568.64 568.83 0.7K
12:17 568.83 568.83 568.83 568.83 0.4K
12:18 568.83 568.83 568.69 568.69 0.4K
12:19 568.69 568.69 568.69 568.69 0.1K
12:20 568.69 569.20 568.69 569.20 0.5K
12:21 569.20 569.20 569.20 569.20 0.2K
12:22 569.20 569.20 569.20 569.20 0.1K
12:23 569.20 569.20 569.20 569.20 0.2K
12:24 569.29 569.56 569.29 569.56 1.3K
12:25 569.56 569.56 569.56 569.56 0.2K
12:26 569.56 569.78 569.56 569.78 2.7K
12:27 568.70 569.11 568.37 569.11 1.7K
12:28 569.11 569.11 569.11 569.11 0.1K
12:29 569.11 569.11 569.11 569.11 0.7K
12:30 569.11 569.11 569.11 569.11 0.2K
12:31 569.11 569.11 569.11 569.11 0.1K
12:32 569.11 569.11 569.11 569.11 0.1K
12:33 569.11 569.11 569.11 569.11 0.0K
12:34 569.11 569.11 569.11 569.11 0.0K
12:35 569.11 569.11 569.11 569.11 0.2K
12:36 569.11 569.11 569.11 569.11 0.6K
12:37 569.11 569.30 569.11 569.30 0.2K
12:38 569.30 569.30 569.30 569.30 0.5K
12:39 569.30 569.30 569.30 569.30 0.0K
12:40 569.30 569.30 569.30 569.30 0.0K
12:41 569.30 569.30 569.30 569.30 0.1K
12:42 569.30 569.30 569.30 569.30 0.9K
12:43 569.30 569.30 569.30 569.30 0.2K
12:44 569.30 569.30 569.30 569.30 0.3K
12:45 567.19 567.19 567.19 567.19 0.2K
12:46 567.69 567.99 567.69 567.99 0.6K
12:47 567.15 567.89 567.15 567.70 1.9K
12:48 567.70 567.70 567.70 567.70 0.2K
12:49 567.70 567.73 567.70 567.73 0.6K
12:50 567.73 567.73 567.73 567.73 0.4K
12:51 567.73 567.73 567.69 567.69 1.1K
12:52 567.00 567.00 567.00 567.00 0.9K
12:53 567.00 567.00 567.00 567.00 0.1K
12:54 567.00 567.00 567.00 567.00 0.0K
12:55 567.00 567.00 567.00 567.00 0.0K
12:56 567.00 567.00 565.92 565.92 0.4K
12:57 565.92 565.92 565.92 565.92 0.1K
12:58 565.92 565.92 565.92 565.92 1.4K
12:59 565.92 565.92 565.92 565.92 0.2K
13:00 565.92 566.38 565.92 566.38 2.8K
13:01 566.46 566.52 566.46 566.52 0.9K
13:02 566.52 566.52 566.31 566.31 0.2K
13:03 566.31 566.31 566.31 566.31 0.1K
13:04 566.31 566.31 566.31 566.31 0.1K
13:05 566.31 566.31 566.31 566.31 0.3K
13:06 566.31 566.31 566.31 566.31 1.1K
13:07 566.31 566.31 565.96 565.96 0.2K
13:08 565.96 565.96 565.96 565.96 0.7K
13:09 565.96 565.96 565.96 565.96 0.1K
13:10 565.96 565.96 565.96 565.96 0.1K
13:11 565.96 565.96 565.96 565.96 0.1K
13:12 565.96 565.96 565.96 565.96 0.2K
13:13 565.96 565.96 565.96 565.96 0.0K
13:14 565.96 565.96 565.96 565.96 0.5K
13:15 565.96 565.96 565.96 565.96 0.1K
13:16 565.96 565.96 565.96 565.96 0.1K
13:17 565.96 565.96 565.25 565.90 0.7K
13:18 565.90 565.90 565.90 565.90 0.1K
13:19 565.90 565.90 565.90 565.90 0.1K
13:20 565.90 565.90 564.89 564.89 2.8K
13:21 564.26 564.82 563.15 563.15 2.3K
13:22 563.15 563.15 563.15 563.15 0.3K
13:23 563.15 563.85 563.15 563.85 0.3K
13:24 563.85 564.07 563.85 564.07 3.9K
13:25 564.07 564.07 563.62 563.62 1.0K
13:26 563.62 563.62 563.62 563.62 0.3K
13:27 563.62 564.50 563.62 564.50 1.4K
13:28 564.50 564.50 564.50 564.50 0.3K
13:29 564.50 564.50 564.50 564.50 0.2K
13:30 564.50 565.02 564.50 565.02 1.7K
13:31 565.02 565.79 565.02 565.79 0.5K
13:32 565.79 565.86 565.55 565.55 1.9K
13:33 565.55 565.55 565.55 565.55 0.1K
13:34 564.27 565.06 564.27 565.06 0.9K
13:35 565.06 565.06 564.78 564.78 0.4K
13:36 564.78 564.78 564.78 564.78 0.2K
13:37 564.28 564.28 564.28 564.28 0.6K
13:38 564.28 564.28 564.28 564.28 0.1K
13:39 564.28 564.28 564.28 564.28 0.3K
13:40 564.28 564.28 564.28 564.28 0.3K
13:41 564.28 564.28 564.28 564.28 0.1K
13:42 564.28 564.28 563.12 563.12 2.0K
13:43 563.12 563.12 563.12 563.12 0.1K
13:44 563.12 563.12 563.12 563.12 0.0K
13:45 563.12 563.12 563.08 563.08 0.4K
13:46 563.08 563.08 563.08 563.08 0.0K
13:47 563.08 563.08 563.08 563.08 0.1K
13:48 563.08 563.08 563.08 563.08 0.1K
13:49 563.08 563.08 563.08 563.08 0.4K
13:50 563.08 563.08 563.08 563.08 0.2K
13:51 563.08 563.08 563.08 563.08 0.2K
13:52 563.08 563.54 563.08 563.54 0.3K
13:53 563.54 564.12 563.54 564.12 0.3K
13:54 564.12 564.19 564.09 564.09 0.6K
13:55 564.09 564.09 564.09 564.09 0.2K
13:56 564.09 564.09 564.09 564.09 0.2K
13:57 563.24 563.24 562.58 562.58 1.4K
13:58 562.58 562.58 562.58 562.58 0.2K
13:59 562.58 562.58 562.58 562.58 0.1K
14:00 562.58 562.83 562.58 562.83 0.9K
14:01 562.83 562.83 562.83 562.83 0.3K
14:02 562.19 562.19 562.19 562.19 0.3K
14:03 562.19 562.19 562.19 562.19 0.5K
14:04 562.19 562.19 562.19 562.19 0.7K
14:05 562.19 562.19 562.19 562.19 0.3K
14:06 562.19 562.19 561.98 561.98 1.7K
14:07 561.98 561.98 561.98 561.98 1.0K
14:08 561.98 561.98 561.98 561.98 0.3K
14:09 561.98 561.98 561.98 561.98 0.2K
14:10 561.51 561.93 561.51 561.93 1.2K
14:11 561.93 561.93 561.93 561.93 0.7K
14:12 561.93 561.93 561.93 561.93 0.1K
14:13 561.93 561.93 561.05 561.05 0.3K
14:14 561.73 561.73 561.73 561.73 0.8K
14:15 561.73 561.73 561.51 561.51 0.7K
14:16 561.51 561.88 561.00 561.88 1.7K
14:17 561.88 561.88 561.88 561.88 0.1K
14:18 562.16 562.39 562.16 562.39 2.5K
14:19 562.39 562.39 562.39 562.39 0.4K
14:20 562.76 562.76 562.76 562.76 0.2K
14:21 562.28 562.28 562.06 562.06 1.0K
14:22 562.06 562.43 562.06 562.43 1.0K
14:23 562.43 562.43 562.43 562.43 0.7K
14:24 562.43 562.43 562.43 562.43 0.3K
14:25 562.43 562.43 562.42 562.42 0.3K
14:26 562.42 562.42 562.42 562.42 0.2K
14:27 562.42 562.75 562.33 562.75 0.8K
14:28 562.75 562.75 562.61 562.61 0.6K
14:29 562.61 562.61 562.61 562.61 0.3K
14:30 562.61 562.61 562.61 562.61 0.4K
14:31 562.61 562.61 562.61 562.61 0.2K
14:32 562.61 562.61 562.61 562.61 0.4K
14:33 562.61 563.00 562.61 563.00 1.4K
14:34 563.00 563.00 562.25 562.25 0.5K
14:35 562.25 562.25 562.25 562.25 0.7K
14:36 562.25 562.25 561.52 561.52 0.8K
14:37 561.52 561.52 561.52 561.52 0.1K
14:38 562.37 562.37 562.37 562.37 0.5K
14:39 562.37 562.37 562.36 562.36 0.5K
14:40 561.88 563.09 561.88 563.09 2.1K
14:41 563.09 563.09 562.01 562.32 1.9K
14:42 562.51 562.55 562.51 562.55 0.6K
14:43 562.55 562.55 561.87 561.87 1.8K
14:44 561.87 563.02 561.87 563.02 5.8K
14:45 563.26 564.13 563.26 564.13 0.8K
14:46 564.13 564.13 563.43 563.43 0.2K
14:47 563.43 563.50 563.43 563.50 2.1K
14:48 563.50 563.50 563.50 563.50 0.2K
14:49 563.70 563.70 563.32 563.32 0.7K
14:50 563.32 563.32 563.32 563.32 0.4K
14:51 563.32 564.25 563.32 564.04 1.7K
14:52 564.04 564.04 563.55 563.67 2.5K
14:53 563.67 563.67 563.67 563.67 0.4K
14:54 563.67 564.01 563.34 564.01 1.6K
14:55 564.01 564.01 564.01 564.01 0.3K
14:56 563.71 563.71 563.71 563.71 0.5K
14:57 563.65 563.65 563.65 563.65 0.3K
14:58 563.65 563.65 563.65 563.65 0.1K
14:59 563.00 563.00 563.00 563.00 2.1K
15:00 562.87 563.42 562.87 563.42 3.6K
15:01 563.42 563.42 563.42 563.42 0.3K
15:02 563.00 563.32 563.00 563.32 0.6K
15:03 563.32 563.32 563.32 563.32 0.2K
15:04 563.32 563.81 563.32 563.81 0.6K
15:05 563.81 564.08 563.75 564.08 1.4K
15:06 564.08 564.08 564.08 564.08 1.2K
15:07 564.08 564.83 564.08 564.83 0.7K
15:08 565.25 565.25 565.01 565.01 0.5K
15:09 565.01 565.31 565.01 565.29 0.5K
15:10 565.29 565.29 565.29 565.29 0.5K
15:11 565.29 565.86 565.29 565.86 0.9K
15:12 566.09 567.10 566.09 567.10 4.6K
15:13 567.10 567.10 566.95 566.95 2.3K
15:14 566.54 566.54 566.54 566.54 0.4K
15:15 566.40 566.56 566.40 566.56 1.0K
15:16 566.56 567.00 566.56 567.00 1.2K
15:17 567.00 567.20 567.00 567.20 1.4K
15:18 567.20 567.20 566.79 566.79 4.3K
15:19 566.79 567.19 566.77 567.19 0.5K
15:20 567.66 568.10 567.66 568.10 3.4K
15:21 568.10 568.10 568.01 568.01 1.7K
15:22 568.01 568.01 567.74 567.74 0.7K
15:23 567.95 568.06 567.95 568.06 2.4K
15:24 567.51 568.02 567.51 567.68 2.4K
15:25 568.02 568.45 568.02 568.45 2.6K
15:26 568.45 568.45 568.34 568.34 2.8K
15:27 568.34 568.34 568.34 568.34 0.8K
15:28 568.34 568.34 568.34 568.34 1.3K
15:29 568.34 568.34 567.32 567.32 0.5K
15:30 567.68 567.68 567.68 567.68 2.9K
15:31 567.68 567.68 567.68 567.68 1.0K
15:32 567.68 567.68 567.43 567.68 1.6K
15:33 567.68 568.05 567.67 568.05 2.0K
15:34 568.05 568.05 567.94 567.94 0.8K
15:35 567.94 567.94 567.94 567.94 0.3K
15:36 567.94 567.94 567.94 567.94 0.9K
15:37 567.94 567.94 567.94 567.94 0.5K
15:38 567.94 567.94 567.73 567.73 2.0K
15:39 567.73 567.78 567.73 567.78 1.8K
15:40 567.78 568.42 567.78 568.42 1.5K
15:41 568.42 568.43 568.42 568.43 0.4K
15:42 568.43 569.31 568.43 569.31 1.5K
15:43 569.31 569.79 569.31 569.79 0.9K
15:44 569.66 569.83 569.66 569.69 5.8K
15:45 569.69 569.69 569.69 569.69 0.7K
15:46 569.69 569.69 569.34 569.34 1.6K
15:47 569.34 569.34 569.34 569.34 1.2K
15:48 569.14 569.68 569.14 569.38 1.3K
15:49 569.38 570.37 569.38 569.95 11.0K
15:50 569.95 570.84 569.92 570.84 2.1K
15:51 571.99 571.99 570.54 570.54 7.0K
15:52 571.43 571.43 571.28 571.28 1.7K
15:53 571.28 571.39 571.28 571.39 0.8K
15:54 571.56 571.82 571.42 571.59 2.6K
15:55 571.91 572.93 571.71 572.65 17.1K
15:56 573.50 574.10 573.43 574.10 11.9K
15:57 574.04 574.04 572.86 573.17 22.7K
15:58 573.25 573.30 573.04 573.24 8.7K
15:59 573.25 573.25 572.71 572.71 11.9K
16:00 572.54 572.95 572.00 572.52 223.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음