441.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 481.00 | 480.00 | 481.00 | 12.4K |
| 09:05 | 481.00 | 481.00 | 480.00 | 480.00 | 0.6K |
| 09:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.5K |
| 09:15 | 481.00 | 481.00 | 481.00 | 481.00 | 0.7K |
| 09:25 | 482.00 | 482.00 | 481.00 | 481.00 | 0.4K |
| 09:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.6K |
| 09:55 | 479.00 | 479.00 | 478.00 | 478.00 | 3.3K |
| 10:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 10:20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 10:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 10:50 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 11:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:30 | 480.00 | 480.00 | 480.00 | 480.00 | 1.2K |
| 12:30 | 479.00 | 479.00 | 477.00 | 477.00 | 4.7K |
| 12:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 12:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 12:45 | 475.00 | 478.00 | 475.00 | 476.00 | 3.0K |
| 12:55 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 13:00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.9K |
| 13:10 | 475.00 | 475.00 | 475.00 | 475.00 | 3.2K |
| 13:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.4K |
| 13:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.9K |
| 13:25 | 474.00 | 474.00 | 474.00 | 474.00 | 1.5K |
| 13:50 | 476.00 | 476.00 | 476.00 | 476.00 | 4.9K |
| 13:55 | 475.00 | 476.00 | 475.00 | 476.00 | 1.8K |
| 14:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 14:50 | 475.00 | 475.00 | 475.00 | 475.00 | 1.5K |
| 14:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 15:00 | 476.00 | 476.00 | 475.00 | 475.00 | 1.5K |
| 15:30 | 475.00 | 475.00 | 475.00 | 475.00 | 3.0K |