1,717.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 926.00 | 930.00 | 870.00 | 894.00 | 0.6M |
| 2022-12-28 | 982.00 | 982.00 | 923.00 | 936.00 | 0.4M |
| 2022-12-27 | 950.00 | 983.00 | 930.00 | 983.00 | 0.6M |
| 2022-12-26 | 1,015.00 | 1,025.00 | 950.00 | 958.00 | 1.0M |
| 2022-12-23 | 1,100.00 | 1,105.00 | 1,005.00 | 1,025.00 | 2.0M |
| 2022-12-22 | 1,150.00 | 1,210.00 | 1,105.00 | 1,135.00 | 2.2M |
| 2022-12-21 | 1,135.00 | 1,165.00 | 1,115.00 | 1,150.00 | 0.7M |
| 2022-12-20 | 1,130.00 | 1,200.00 | 1,080.00 | 1,135.00 | 2.1M |
| 2022-12-19 | 1,180.00 | 1,205.00 | 1,125.00 | 1,135.00 | 1.7M |
| 2022-12-18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-12-16 | 1,190.00 | 1,280.00 | 1,130.00 | 1,160.00 | 5.3M |
| 2022-12-15 | 1,135.00 | 1,260.00 | 1,100.00 | 1,205.00 | 10.2M |
| 2022-12-14 | 1,075.00 | 1,220.00 | 1,015.00 | 1,130.00 | 6.3M |
| 2022-12-13 | 1,045.00 | 1,250.00 | 1,035.00 | 1,070.00 | 17.8M |
| 2022-12-12 | 1,020.00 | 1,075.00 | 1,005.00 | 1,045.00 | 1.4M |
| 2022-12-11 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-12-09 | 1,060.00 | 1,060.00 | 999.00 | 1,005.00 | 1.8M |
| 2022-12-08 | 987.00 | 1,165.00 | 981.00 | 1,060.00 | 12.8M |
| 2022-12-07 | 948.00 | 1,100.00 | 935.00 | 1,005.00 | 7.8M |
| 2022-12-06 | 920.00 | 930.00 | 908.00 | 930.00 | 0.2M |
| 2022-12-05 | 909.00 | 927.00 | 907.00 | 923.00 | 0.2M |
| 2022-12-02 | 916.00 | 926.00 | 907.00 | 909.00 | 0.1M |
| 2022-12-01 | 906.00 | 927.00 | 906.00 | 907.00 | 0.2M |
| 2022-11-30 | 916.00 | 916.00 | 898.00 | 906.00 | 0.1M |
| 2022-11-29 | 896.00 | 916.00 | 890.00 | 907.00 | 0.1M |
| 2022-11-28 | 928.00 | 928.00 | 900.00 | 906.00 | 0.2M |
| 2022-11-27 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0M |
| 2022-11-25 | 934.00 | 934.00 | 912.00 | 924.00 | 0.2M |
| 2022-11-24 | 926.00 | 935.00 | 918.00 | 934.00 | 0.1M |
| 2022-11-23 | 915.00 | 960.00 | 914.00 | 925.00 | 0.3M |
| 2022-11-22 | 910.00 | 930.00 | 908.00 | 911.00 | 0.1M |
| 2022-11-21 | 933.00 | 937.00 | 890.00 | 924.00 | 0.3M |
| 2022-11-18 | 940.00 | 950.00 | 924.00 | 932.00 | 0.4M |
| 2022-11-17 | 930.00 | 976.00 | 924.00 | 940.00 | 0.7M |
| 2022-11-16 | 927.00 | 931.00 | 911.00 | 930.00 | 0.2M |
| 2022-11-15 | 916.00 | 933.00 | 915.00 | 927.00 | 0.2M |
| 2022-11-14 | 918.00 | 935.00 | 910.00 | 919.00 | 0.2M |
| 2022-11-11 | 919.00 | 968.00 | 909.00 | 918.00 | 0.7M |
| 2022-11-10 | 911.00 | 914.00 | 888.00 | 898.00 | 0.4M |
| 2022-11-09 | 932.00 | 941.00 | 915.00 | 915.00 | 0.4M |
| 2022-11-08 | 936.00 | 949.00 | 916.00 | 929.00 | 0.5M |
| 2022-11-07 | 925.00 | 939.00 | 915.00 | 925.00 | 0.3M |
| 2022-11-04 | 931.00 | 950.00 | 911.00 | 915.00 | 0.4M |
| 2022-11-03 | 924.00 | 938.00 | 905.00 | 930.00 | 0.4M |
| 2022-11-02 | 925.00 | 979.00 | 925.00 | 933.00 | 1.2M |
| 2022-11-01 | 929.00 | 975.00 | 905.00 | 933.00 | 1.7M |
| 2022-10-31 | 998.00 | 1,025.00 | 921.00 | 927.00 | 2.3M |
| 2022-10-30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-10-28 | 938.00 | 1,135.00 | 896.00 | 995.00 | 14.3M |
| 2022-10-27 | 877.00 | 1,040.00 | 857.00 | 935.00 | 7.0M |
| 2022-10-26 | 870.00 | 890.00 | 830.00 | 847.00 | 0.5M |
| 2022-10-25 | 877.00 | 988.00 | 851.00 | 860.00 | 2.3M |
| 2022-10-24 | 870.00 | 879.00 | 860.00 | 868.00 | 0.2M |
| 2022-10-21 | 875.00 | 890.00 | 852.00 | 860.00 | 0.2M |
| 2022-10-20 | 872.00 | 898.00 | 864.00 | 875.00 | 0.2M |
| 2022-10-19 | 891.00 | 900.00 | 872.00 | 872.00 | 0.2M |
| 2022-10-18 | 854.00 | 886.00 | 848.00 | 886.00 | 0.2M |
| 2022-10-17 | 830.00 | 843.00 | 804.00 | 839.00 | 0.2M |
| 2022-10-14 | 844.00 | 871.00 | 801.00 | 844.00 | 0.5M |
| 2022-10-13 | 877.00 | 889.00 | 824.00 | 824.00 | 0.3M |
| 2022-10-12 | 900.00 | 920.00 | 875.00 | 885.00 | 0.1M |
| 2022-10-11 | 976.00 | 980.00 | 892.00 | 909.00 | 0.3M |
| 2022-10-07 | 991.00 | 1,020.00 | 945.00 | 975.00 | 0.3M |
| 2022-10-06 | 963.00 | 990.00 | 963.00 | 981.00 | 0.1M |
| 2022-10-05 | 1,015.00 | 1,015.00 | 962.00 | 963.00 | 0.2M |
| 2022-10-04 | 999.00 | 1,050.00 | 972.00 | 999.00 | 0.3M |
| 2022-10-03 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2022-09-30 | 954.00 | 999.00 | 939.00 | 972.00 | 0.3M |
| 2022-09-29 | 1,000.00 | 1,025.00 | 981.00 | 988.00 | 0.2M |
| 2022-09-28 | 1,040.00 | 1,050.00 | 980.00 | 993.00 | 0.2M |
| 2022-09-27 | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 0.2M |
| 2022-09-26 | 1,030.00 | 1,120.00 | 999.00 | 1,000.00 | 0.6M |
| 2022-09-23 | 1,120.00 | 1,130.00 | 1,055.00 | 1,075.00 | 0.2M |
| 2022-09-22 | 1,165.00 | 1,170.00 | 1,090.00 | 1,120.00 | 0.2M |
| 2022-09-21 | 1,155.00 | 1,170.00 | 1,120.00 | 1,170.00 | 0.2M |
| 2022-09-20 | 1,145.00 | 1,175.00 | 1,125.00 | 1,170.00 | 0.2M |
| 2022-09-19 | 1,175.00 | 1,195.00 | 1,105.00 | 1,135.00 | 0.6M |
| 2022-09-18 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-09-16 | 1,225.00 | 1,230.00 | 1,170.00 | 1,190.00 | 0.2M |
| 2022-09-15 | 1,275.00 | 1,280.00 | 1,205.00 | 1,245.00 | 0.2M |
| 2022-09-14 | 1,230.00 | 1,280.00 | 1,200.00 | 1,265.00 | 0.2M |
| 2022-09-13 | 1,250.00 | 1,280.00 | 1,235.00 | 1,270.00 | 0.3M |
| 2022-09-08 | 1,225.00 | 1,250.00 | 1,195.00 | 1,240.00 | 0.2M |
| 2022-09-07 | 1,250.00 | 1,255.00 | 1,185.00 | 1,230.00 | 0.3M |
| 2022-09-06 | 1,195.00 | 1,265.00 | 1,195.00 | 1,235.00 | 0.4M |
| 2022-09-05 | 1,230.00 | 1,255.00 | 1,170.00 | 1,195.00 | 0.4M |
| 2022-09-04 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2022-09-02 | 1,300.00 | 1,325.00 | 1,230.00 | 1,245.00 | 0.4M |
| 2022-09-01 | 1,305.00 | 1,360.00 | 1,280.00 | 1,300.00 | 0.5M |
| 2022-08-31 | 1,255.00 | 1,330.00 | 1,245.00 | 1,300.00 | 0.5M |
| 2022-08-30 | 1,280.00 | 1,390.00 | 1,260.00 | 1,265.00 | 1.1M |
| 2022-08-29 | 1,270.00 | 1,290.00 | 1,235.00 | 1,260.00 | 0.5M |
| 2022-08-28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-08-26 | 1,405.00 | 1,410.00 | 1,330.00 | 1,330.00 | 0.5M |
| 2022-08-25 | 1,385.00 | 1,420.00 | 1,365.00 | 1,405.00 | 0.4M |
| 2022-08-24 | 1,370.00 | 1,390.00 | 1,320.00 | 1,375.00 | 0.8M |
| 2022-08-23 | 1,360.00 | 1,415.00 | 1,355.00 | 1,370.00 | 0.7M |
| 2022-08-22 | 1,470.00 | 1,470.00 | 1,380.00 | 1,400.00 | 1.2M |
| 2022-08-21 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-08-19 | 1,550.00 | 1,560.00 | 1,460.00 | 1,490.00 | 3.1M |
| 2022-08-18 | 1,675.00 | 1,715.00 | 1,600.00 | 1,605.00 | 0.8M |
| 2022-08-17 | 1,650.00 | 1,750.00 | 1,590.00 | 1,725.00 | 2.7M |
| 2022-08-16 | 2,125.00 | 2,165.00 | 2,080.00 | 2,095.00 | 0.2M |
| 2022-08-12 | 2,150.00 | 2,155.00 | 2,120.00 | 2,120.00 | 0.1M |
| 2022-08-11 | 2,130.00 | 2,180.00 | 2,120.00 | 2,150.00 | 0.1M |
| 2022-08-10 | 2,260.00 | 2,310.00 | 2,095.00 | 2,155.00 | 0.5M |
| 2022-08-09 | 2,200.00 | 2,560.00 | 2,170.00 | 2,205.00 | 2.4M |
| 2022-08-08 | 2,155.00 | 2,215.00 | 2,130.00 | 2,200.00 | 0.2M |
| 2022-08-05 | 2,140.00 | 2,220.00 | 2,135.00 | 2,155.00 | 0.2M |
| 2022-08-04 | 2,160.00 | 2,305.00 | 2,085.00 | 2,140.00 | 0.8M |
| 2022-08-03 | 2,205.00 | 2,230.00 | 2,140.00 | 2,155.00 | 0.3M |
| 2022-08-02 | 2,320.00 | 2,350.00 | 2,185.00 | 2,200.00 | 0.4M |
| 2022-08-01 | 2,255.00 | 2,380.00 | 2,145.00 | 2,315.00 | 0.8M |
| 2022-07-31 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2022-07-29 | 2,490.00 | 2,490.00 | 2,255.00 | 2,275.00 | 1.3M |
| 2022-07-28 | 3,150.00 | 3,700.00 | 2,575.00 | 2,580.00 | 7.4M |
| 2022-07-27 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.5M |
| 2022-07-26 | 2,610.00 | 2,610.00 | 2,180.00 | 2,390.00 | 12.4M |
| 2022-07-25 | 2,680.00 | 2,770.00 | 2,500.00 | 2,570.00 | 2.6M |
| 2022-07-24 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-07-22 | 2,660.00 | 2,800.00 | 2,560.00 | 2,700.00 | 2.8M |
| 2022-07-21 | 3,030.00 | 3,110.00 | 2,630.00 | 2,690.00 | 5.8M |
| 2022-07-20 | 2,690.00 | 2,950.00 | 2,560.00 | 2,930.00 | 4.8M |
| 2022-07-19 | 2,500.00 | 2,750.00 | 2,400.00 | 2,610.00 | 7.3M |
| 2022-07-18 | 2,260.00 | 2,390.00 | 2,200.00 | 2,390.00 | 1.8M |
| 2022-07-15 | 2,220.00 | 2,350.00 | 2,180.00 | 2,230.00 | 1.8M |
| 2022-07-14 | 2,440.00 | 2,450.00 | 2,140.00 | 2,210.00 | 3.6M |
| 2022-07-13 | 2,930.00 | 3,030.00 | 2,200.00 | 2,380.00 | 16.7M |
| 2022-07-12 | 2,490.00 | 3,010.00 | 2,490.00 | 2,870.00 | 4.6M |
| 2022-07-11 | 2,140.00 | 2,480.00 | 2,140.00 | 2,480.00 | 2.3M |
| 2022-07-08 | 2,080.00 | 2,200.00 | 1,986.00 | 2,140.00 | 2.7M |
| 2022-07-07 | 1,738.00 | 2,060.00 | 1,700.00 | 2,000.00 | 3.1M |
| 2022-07-06 | 1,730.00 | 1,740.00 | 1,706.00 | 1,734.00 | 0.3M |
| 2022-07-05 | 1,680.00 | 1,734.00 | 1,644.00 | 1,720.00 | 0.2M |
| 2022-07-04 | 1,698.00 | 1,712.00 | 1,610.00 | 1,694.00 | 0.1M |
| 2022-07-01 | 1,798.00 | 1,812.00 | 1,686.00 | 1,704.00 | 0.4M |
| 2022-06-30 | 1,762.00 | 1,790.00 | 1,732.00 | 1,776.00 | 0.4M |
| 2022-06-29 | 1,650.00 | 1,760.00 | 1,610.00 | 1,760.00 | 0.3M |
| 2022-06-28 | 1,664.00 | 1,684.00 | 1,636.00 | 1,664.00 | 0.2M |
| 2022-06-27 | 1,650.00 | 1,650.00 | 1,604.00 | 1,642.00 | 0.2M |
| 2022-06-24 | 1,502.00 | 1,610.00 | 1,502.00 | 1,590.00 | 0.4M |
| 2022-06-23 | 1,628.00 | 1,666.00 | 1,526.00 | 1,540.00 | 0.7M |
| 2022-06-22 | 1,696.00 | 1,796.00 | 1,602.00 | 1,668.00 | 1.7M |
| 2022-06-21 | 1,812.00 | 1,818.00 | 1,630.00 | 1,654.00 | 2.2M |
| 2022-06-20 | 2,100.00 | 2,260.00 | 1,760.00 | 1,810.00 | 10.3M |
| 2022-06-17 | 2,100.00 | 2,120.00 | 2,030.00 | 2,030.00 | 0.1M |
| 2022-06-16 | 2,050.00 | 2,140.00 | 2,010.00 | 2,100.00 | 0.1M |
| 2022-06-15 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2022-06-14 | 2,160.00 | 2,160.00 | 2,040.00 | 2,100.00 | 0.0M |
| 2022-06-13 | 2,140.00 | 2,190.00 | 2,080.00 | 2,150.00 | 0.1M |
| 2022-06-10 | 2,200.00 | 2,220.00 | 2,000.00 | 2,140.00 | 0.0M |
| 2022-06-09 | 2,200.00 | 2,200.00 | 2,140.00 | 2,160.00 | 0.0M |
| 2022-06-08 | 2,240.00 | 2,240.00 | 2,060.00 | 2,140.00 | 0.0M |
| 2022-06-07 | 2,280.00 | 2,280.00 | 2,110.00 | 2,220.00 | 0.0M |
| 2022-06-03 | 2,440.00 | 2,440.00 | 2,150.00 | 2,280.00 | 0.1M |
| 2022-06-02 | 2,590.00 | 2,590.00 | 2,330.00 | 2,410.00 | 0.0M |
| 2022-05-31 | 2,540.00 | 2,540.00 | 2,320.00 | 2,470.00 | 0.0M |
| 2022-05-30 | 2,670.00 | 2,680.00 | 2,400.00 | 2,510.00 | 0.0M |
| 2022-05-27 | 2,490.00 | 2,530.00 | 2,320.00 | 2,530.00 | 0.1M |
| 2022-05-26 | 2,560.00 | 2,560.00 | 2,390.00 | 2,490.00 | 0.0M |
| 2022-05-25 | 2,510.00 | 2,580.00 | 2,320.00 | 2,540.00 | 0.1M |
| 2022-05-24 | 2,580.00 | 2,580.00 | 2,340.00 | 2,520.00 | 0.0M |
| 2022-05-23 | 2,400.00 | 2,580.00 | 2,300.00 | 2,580.00 | 0.0M |
| 2022-05-20 | 2,390.00 | 2,390.00 | 2,300.00 | 2,370.00 | 0.0M |
| 2022-05-19 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-05-18 | 2,360.00 | 2,420.00 | 2,340.00 | 2,400.00 | 0.0M |
| 2022-05-17 | 2,500.00 | 2,580.00 | 2,170.00 | 2,340.00 | 0.0M |
| 2022-05-16 | 2,600.00 | 2,660.00 | 2,360.00 | 2,410.00 | 0.0M |
| 2022-05-13 | 2,500.00 | 2,500.00 | 2,310.00 | 2,400.00 | 0.0M |
| 2022-05-12 | 2,490.00 | 2,490.00 | 2,250.00 | 2,360.00 | 0.0M |
| 2022-05-11 | 2,500.00 | 2,580.00 | 2,230.00 | 2,400.00 | 0.0M |
| 2022-05-10 | 2,200.00 | 2,420.00 | 2,200.00 | 2,420.00 | 0.0M |
| 2022-05-09 | 2,340.00 | 2,420.00 | 2,000.00 | 2,200.00 | 0.0M |
| 2022-05-06 | 2,460.00 | 2,500.00 | 2,160.00 | 2,160.00 | 0.1M |
| 2022-05-04 | 2,660.00 | 2,700.00 | 2,460.00 | 2,510.00 | 0.1M |
| 2022-05-03 | 2,720.00 | 2,720.00 | 2,460.00 | 2,590.00 | 0.1M |
| 2022-05-02 | 2,800.00 | 2,800.00 | 2,580.00 | 2,660.00 | 0.1M |
| 2022-04-29 | 2,800.00 | 2,850.00 | 2,640.00 | 2,790.00 | 0.0M |
| 2022-04-28 | 2,710.00 | 2,820.00 | 2,600.00 | 2,750.00 | 0.1M |
| 2022-04-27 | 2,940.00 | 2,980.00 | 2,730.00 | 2,780.00 | 0.0M |
| 2022-04-26 | 3,370.00 | 3,370.00 | 2,770.00 | 2,920.00 | 0.1M |
| 2022-04-25 | 3,280.00 | 3,280.00 | 3,050.00 | 3,090.00 | 0.0M |
| 2022-04-22 | 3,240.00 | 3,260.00 | 2,780.00 | 3,180.00 | 0.1M |
| 2022-04-21 | 3,480.00 | 3,480.00 | 3,130.00 | 3,250.00 | 0.0M |
| 2022-04-20 | 3,380.00 | 3,380.00 | 3,270.00 | 3,340.00 | 0.0M |
| 2022-04-19 | 3,390.00 | 3,390.00 | 3,250.00 | 3,360.00 | 0.0M |
| 2022-04-18 | 3,450.00 | 3,450.00 | 3,300.00 | 3,370.00 | 0.0M |
| 2022-04-15 | 3,470.00 | 3,470.00 | 3,340.00 | 3,370.00 | 0.1M |
| 2022-04-14 | 3,480.00 | 3,530.00 | 3,300.00 | 3,410.00 | 0.0M |
| 2022-04-13 | 3,400.00 | 3,510.00 | 3,270.00 | 3,460.00 | 0.2M |
| 2022-04-12 | 3,490.00 | 3,490.00 | 3,300.00 | 3,380.00 | 0.1M |
| 2022-04-11 | 3,400.00 | 3,490.00 | 3,240.00 | 3,380.00 | 0.0M |
| 2022-04-08 | 3,380.00 | 3,570.00 | 3,200.00 | 3,380.00 | 0.3M |
| 2022-04-07 | 2,850.00 | 3,200.00 | 2,850.00 | 3,150.00 | 0.1M |
| 2022-04-06 | 2,700.00 | 2,820.00 | 2,680.00 | 2,820.00 | 0.1M |
| 2022-04-05 | 2,600.00 | 2,720.00 | 2,500.00 | 2,680.00 | 0.0M |
| 2022-04-04 | 2,500.00 | 2,580.00 | 2,490.00 | 2,530.00 | 0.1M |
| 2022-04-01 | 2,560.00 | 2,560.00 | 2,450.00 | 2,500.00 | 0.0M |
| 2022-03-31 | 2,400.00 | 2,590.00 | 2,370.00 | 2,490.00 | 0.1M |
| 2022-03-30 | 2,290.00 | 2,370.00 | 2,230.00 | 2,370.00 | 0.0M |
| 2022-03-29 | 2,300.00 | 2,380.00 | 2,220.00 | 2,240.00 | 0.0M |
| 2022-03-28 | 2,400.00 | 2,500.00 | 2,200.00 | 2,210.00 | 0.0M |
| 2022-03-25 | 2,360.00 | 2,360.00 | 2,260.00 | 2,320.00 | 0.0M |
| 2022-03-24 | 2,400.00 | 2,400.00 | 2,280.00 | 2,320.00 | 0.0M |
| 2022-03-23 | 2,400.00 | 2,400.00 | 2,280.00 | 2,320.00 | 0.0M |
| 2022-03-22 | 2,400.00 | 2,400.00 | 2,240.00 | 2,330.00 | 0.0M |
| 2022-03-21 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-03-18 | 2,400.00 | 2,400.00 | 2,240.00 | 2,310.00 | 0.0M |
| 2022-03-17 | 2,360.00 | 2,360.00 | 2,210.00 | 2,300.00 | 0.0M |
| 2022-03-16 | 2,330.00 | 2,330.00 | 2,290.00 | 2,310.00 | 0.0M |
| 2022-03-15 | 2,200.00 | 2,230.00 | 2,080.00 | 2,200.00 | 0.0M |
| 2022-03-14 | 2,140.00 | 2,240.00 | 2,040.00 | 2,150.00 | 0.0M |
| 2022-03-11 | 2,270.00 | 2,270.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2022-03-10 | 2,220.00 | 2,300.00 | 2,130.00 | 2,270.00 | 0.0M |
| 2022-03-08 | 2,300.00 | 2,390.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2022-03-07 | 2,400.00 | 2,480.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2022-03-04 | 2,370.00 | 2,370.00 | 2,220.00 | 2,310.00 | 0.0M |
| 2022-03-03 | 2,300.00 | 2,400.00 | 2,280.00 | 2,330.00 | 0.0M |
| 2022-03-02 | 2,290.00 | 2,290.00 | 2,200.00 | 2,260.00 | 0.0M |
| 2022-02-28 | 2,140.00 | 2,300.00 | 2,140.00 | 2,220.00 | 0.0M |
| 2022-02-25 | 2,090.00 | 2,200.00 | 2,020.00 | 2,180.00 | 0.0M |
| 2022-02-24 | 2,190.00 | 2,190.00 | 2,000.00 | 2,030.00 | 0.0M |
| 2022-02-23 | 2,190.00 | 2,190.00 | 1,910.00 | 2,160.00 | 0.1M |
| 2022-02-22 | 2,340.00 | 2,340.00 | 2,140.00 | 2,160.00 | 0.0M |
| 2022-02-21 | 2,390.00 | 2,480.00 | 2,200.00 | 2,340.00 | 0.0M |
| 2022-02-18 | 2,340.00 | 2,480.00 | 2,340.00 | 2,400.00 | 0.0M |
| 2022-02-17 | 2,580.00 | 2,580.00 | 2,320.00 | 2,440.00 | 0.1M |
| 2022-02-16 | 2,500.00 | 2,580.00 | 2,440.00 | 2,460.00 | 0.0M |
| 2022-02-15 | 2,200.00 | 2,480.00 | 2,200.00 | 2,440.00 | 0.1M |
| 2022-02-14 | 2,200.00 | 2,200.00 | 2,100.00 | 2,180.00 | 0.0M |
| 2022-02-11 | 2,220.00 | 2,220.00 | 2,100.00 | 2,170.00 | 0.0M |
| 2022-02-10 | 2,220.00 | 2,220.00 | 2,080.00 | 2,200.00 | 0.0M |
| 2022-02-09 | 2,430.00 | 2,430.00 | 2,070.00 | 2,200.00 | 0.2M |
| 2022-02-08 | 2,560.00 | 2,560.00 | 2,380.00 | 2,430.00 | 0.1M |
| 2022-02-07 | 2,570.00 | 2,690.00 | 2,440.00 | 2,570.00 | 0.0M |
| 2022-02-04 | 2,690.00 | 2,690.00 | 2,520.00 | 2,570.00 | 0.0M |
| 2022-02-03 | 2,570.00 | 2,590.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2022-01-28 | 2,580.00 | 2,580.00 | 2,550.00 | 2,570.00 | 0.0M |
| 2022-01-27 | 2,700.00 | 2,700.00 | 2,500.00 | 2,580.00 | 0.0M |
| 2022-01-26 | 2,660.00 | 2,660.00 | 2,520.00 | 2,580.00 | 0.0M |
| 2022-01-25 | 2,620.00 | 2,620.00 | 2,540.00 | 2,580.00 | 0.0M |
| 2022-01-24 | 2,660.00 | 2,750.00 | 2,600.00 | 2,620.00 | 0.1M |
| 2022-01-21 | 2,800.00 | 2,800.00 | 2,570.00 | 2,710.00 | 0.1M |
| 2022-01-20 | 2,920.00 | 2,920.00 | 2,570.00 | 2,770.00 | 0.1M |
| 2022-01-19 | 2,900.00 | 2,940.00 | 2,840.00 | 2,870.00 | 0.0M |
| 2022-01-18 | 2,900.00 | 2,910.00 | 2,840.00 | 2,860.00 | 0.0M |
| 2022-01-17 | 2,800.00 | 2,960.00 | 2,800.00 | 2,870.00 | 0.1M |
| 2022-01-14 | 2,780.00 | 2,880.00 | 2,760.00 | 2,800.00 | 0.0M |
| 2022-01-13 | 2,730.00 | 2,740.00 | 2,640.00 | 2,700.00 | 0.0M |
| 2022-01-12 | 2,600.00 | 2,760.00 | 2,600.00 | 2,680.00 | 0.0M |
| 2022-01-11 | 2,600.00 | 2,610.00 | 2,560.00 | 2,600.00 | 0.0M |
| 2022-01-10 | 2,630.00 | 2,650.00 | 2,600.00 | 2,620.00 | 0.0M |
| 2022-01-07 | 2,680.00 | 2,690.00 | 2,600.00 | 2,630.00 | 0.0M |
| 2022-01-06 | 2,590.00 | 2,690.00 | 2,590.00 | 2,660.00 | 0.0M |
| 2022-01-05 | 2,600.00 | 2,600.00 | 2,560.00 | 2,590.00 | 0.0M |
| 2022-01-04 | 2,600.00 | 2,700.00 | 2,570.00 | 2,600.00 | 0.4M |
| 2022-01-03 | 2,470.00 | 2,600.00 | 2,470.00 | 2,600.00 | 0.0M |