229.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-27 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-26 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-24 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-23 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-20 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-19 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-18 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-17 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-16 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-13 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-12 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-11 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-10 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-09 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-06 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-05 | 225.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-03-21 | 225.00 | 234.00 | 223.00 | 229.00 | 0.5M |
| 2024-03-20 | 233.00 | 237.00 | 210.00 | 223.00 | 3.7M |
| 2024-03-19 | 244.00 | 244.00 | 232.00 | 233.00 | 1.4M |
| 2024-03-18 | 243.00 | 245.00 | 235.00 | 242.00 | 0.8M |
| 2024-03-17 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2024-03-15 | 252.00 | 252.00 | 239.00 | 243.00 | 1.0M |
| 2024-03-14 | 256.00 | 256.00 | 243.00 | 244.00 | 1.5M |
| 2024-03-13 | 237.00 | 271.00 | 237.00 | 247.00 | 7.5M |
| 2024-03-12 | 247.00 | 247.00 | 233.00 | 237.00 | 1.3M |
| 2024-03-11 | 240.00 | 260.00 | 235.00 | 242.00 | 2.4M |
| 2024-03-10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-03-08 | 248.00 | 249.00 | 235.00 | 238.00 | 1.6M |
| 2024-03-07 | 233.00 | 278.00 | 233.00 | 240.00 | 8.1M |
| 2024-03-06 | 247.00 | 253.00 | 230.00 | 231.00 | 2.3M |
| 2024-03-05 | 245.00 | 255.00 | 231.00 | 244.00 | 3.1M |
| 2024-03-04 | 264.00 | 295.00 | 241.00 | 250.00 | 7.1M |
| 2024-02-29 | 281.00 | 286.00 | 258.00 | 263.00 | 4.0M |
| 2024-02-28 | 316.00 | 319.00 | 254.00 | 270.00 | 13.1M |
| 2024-02-27 | 344.00 | 344.00 | 310.00 | 316.00 | 3.4M |
| 2024-02-26 | 346.00 | 351.00 | 325.00 | 329.00 | 4.1M |
| 2024-02-23 | 369.00 | 387.00 | 340.00 | 340.00 | 3.4M |
| 2024-02-22 | 387.00 | 396.00 | 363.00 | 363.00 | 4.1M |
| 2024-02-21 | 439.00 | 500.00 | 379.00 | 381.00 | 35.4M |
| 2024-02-20 | 330.00 | 425.00 | 325.00 | 425.00 | 26.2M |
| 2024-02-19 | 317.00 | 345.00 | 313.00 | 327.00 | 3.8M |
| 2024-02-18 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2024-02-16 | 371.00 | 372.00 | 302.00 | 315.00 | 11.0M |
| 2024-02-15 | 398.00 | 404.00 | 382.00 | 391.00 | 1.2M |
| 2024-02-14 | 393.00 | 411.00 | 385.00 | 400.00 | 0.8M |
| 2024-02-13 | 377.00 | 412.00 | 355.00 | 395.00 | 1.6M |
| 2024-02-08 | 391.00 | 395.00 | 348.00 | 377.00 | 3.3M |
| 2024-02-07 | 400.00 | 414.00 | 393.00 | 396.00 | 0.7M |
| 2024-02-06 | 417.00 | 424.00 | 395.00 | 399.00 | 0.6M |
| 2024-02-05 | 417.00 | 418.00 | 395.00 | 416.00 | 0.8M |
| 2024-02-02 | 400.00 | 430.00 | 400.00 | 407.00 | 0.7M |
| 2024-02-01 | 412.00 | 427.00 | 398.00 | 400.00 | 0.8M |
| 2024-01-31 | 425.00 | 429.00 | 396.00 | 412.00 | 1.2M |
| 2024-01-30 | 429.00 | 446.00 | 425.00 | 432.00 | 1.0M |
| 2024-01-29 | 463.00 | 463.00 | 422.00 | 427.00 | 1.5M |
| 2024-01-28 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-01-26 | 451.00 | 469.00 | 451.00 | 458.00 | 0.9M |
| 2024-01-25 | 460.00 | 491.00 | 447.00 | 463.00 | 1.7M |
| 2024-01-24 | 464.00 | 483.00 | 461.00 | 469.00 | 0.7M |
| 2024-01-23 | 458.00 | 485.00 | 451.00 | 480.00 | 1.8M |
| 2024-01-22 | 506.00 | 506.00 | 465.00 | 467.00 | 2.9M |
| 2024-01-21 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2024-01-19 | 495.00 | 550.00 | 484.00 | 512.00 | 5.7M |
| 2024-01-18 | 513.00 | 513.00 | 481.00 | 484.00 | 2.6M |
| 2024-01-17 | 566.00 | 645.00 | 512.00 | 512.00 | 26.9M |
| 2024-01-16 | 527.00 | 537.00 | 493.00 | 519.00 | 3.2M |
| 2024-01-15 | 568.00 | 590.00 | 524.00 | 530.00 | 2.9M |
| 2024-01-14 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0M |
| 2024-01-12 | 601.00 | 620.00 | 547.00 | 564.00 | 4.8M |
| 2024-01-11 | 693.00 | 760.00 | 565.00 | 585.00 | 28.4M |
| 2024-01-10 | 451.00 | 591.00 | 451.00 | 591.00 | 9.3M |
| 2024-01-09 | 450.00 | 462.00 | 446.00 | 455.00 | 0.9M |
| 2024-01-08 | 453.00 | 460.00 | 442.00 | 452.00 | 0.8M |
| 2024-01-05 | 448.00 | 464.00 | 445.00 | 451.00 | 1.1M |
| 2024-01-04 | 476.00 | 489.00 | 446.00 | 449.00 | 1.6M |
| 2024-01-03 | 512.00 | 538.00 | 458.00 | 476.00 | 4.7M |
| 2024-01-02 | 490.00 | 527.00 | 474.00 | 508.00 | 2.8M |