36,350.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 19,457.00 | 19,489.00 | 18,775.00 | 18,775.00 | 0.3M |
| 2022-12-29 | 19,587.00 | 20,139.00 | 19,197.00 | 19,197.00 | 0.6M |
| 2022-12-28 | 19,554.00 | 19,684.00 | 19,197.00 | 19,619.00 | 0.5M |
| 2022-12-27 | 18,190.00 | 19,359.00 | 18,060.00 | 19,359.00 | 0.9M |
| 2022-12-26 | 19,814.00 | 19,879.00 | 18,450.00 | 18,450.00 | 1.2M |
| 2022-12-23 | 19,359.00 | 20,269.00 | 19,230.00 | 19,814.00 | 0.9M |
| 2022-12-22 | 19,879.00 | 19,879.00 | 18,840.00 | 19,424.00 | 1.0M |
| 2022-12-21 | 20,854.00 | 21,081.00 | 19,359.00 | 19,392.00 | 1.5M |
| 2022-12-20 | 21,113.00 | 21,568.00 | 20,009.00 | 20,789.00 | 2.4M |
| 2022-12-19 | 23,322.00 | 23,322.00 | 21,373.00 | 21,373.00 | 2.5M |
| 2022-12-16 | 23,127.00 | 23,322.00 | 22,608.00 | 22,965.00 | 1.1M |
| 2022-12-15 | 22,218.00 | 23,127.00 | 22,218.00 | 23,127.00 | 2.5M |
| 2022-12-14 | 21,796.00 | 22,348.00 | 21,471.00 | 22,153.00 | 0.9M |
| 2022-12-13 | 20,529.00 | 21,471.00 | 20,204.00 | 21,438.00 | 1.3M |
| 2022-12-12 | 21,763.00 | 22,738.00 | 20,464.00 | 20,464.00 | 1.3M |
| 2022-12-09 | 22,088.00 | 22,380.00 | 21,146.00 | 21,438.00 | 1.2M |
| 2022-12-08 | 20,496.00 | 21,698.00 | 20,496.00 | 21,698.00 | 2.0M |
| 2022-12-07 | 21,698.00 | 21,763.00 | 20,301.00 | 20,301.00 | 2.6M |
| 2022-12-06 | 22,997.00 | 23,712.00 | 21,828.00 | 21,828.00 | 5.5M |
| 2022-12-05 | 25,336.00 | 25,336.00 | 23,452.00 | 23,452.00 | 2.7M |
| 2022-12-02 | 22,932.00 | 24,881.00 | 22,673.00 | 24,881.00 | 2.6M |
| 2022-12-01 | 24,687.00 | 25,304.00 | 22,770.00 | 23,257.00 | 3.7M |
| 2022-11-30 | 24,362.00 | 24,687.00 | 23,387.00 | 24,037.00 | 2.8M |
| 2022-11-29 | 22,608.00 | 23,972.00 | 21,991.00 | 23,972.00 | 3.6M |
| 2022-11-28 | 23,322.00 | 23,680.00 | 21,438.00 | 22,413.00 | 3.0M |
| 2022-11-25 | 21,763.00 | 22,608.00 | 21,536.00 | 22,608.00 | 2.0M |
| 2022-11-24 | 20,236.00 | 21,211.00 | 19,522.00 | 21,178.00 | 1.8M |
| 2022-11-23 | 20,529.00 | 21,503.00 | 20,204.00 | 20,204.00 | 2.1M |
| 2022-11-22 | 24,654.00 | 26,559.00 | 24,281.00 | 24,281.00 | 3.8M |
| 2022-11-21 | 25,551.00 | 25,551.00 | 24,654.00 | 24,841.00 | 1.8M |
| 2022-11-18 | 22,450.00 | 24,654.00 | 22,413.00 | 24,654.00 | 4.7M |
| 2022-11-17 | 23,309.00 | 23,832.00 | 22,712.00 | 23,048.00 | 4.0M |
| 2022-11-16 | 19,798.00 | 22,712.00 | 19,798.00 | 22,712.00 | 8.5M |
| 2022-11-15 | 22,749.00 | 22,749.00 | 21,255.00 | 21,255.00 | 2.8M |
| 2022-11-14 | 21,591.00 | 23,272.00 | 21,404.00 | 22,824.00 | 3.7M |
| 2022-11-11 | 23,384.00 | 23,795.00 | 22,189.00 | 23,010.00 | 4.1M |
| 2022-11-10 | 23,123.00 | 24,654.00 | 22,039.00 | 22,786.00 | 6.8M |
| 2022-11-09 | 22,450.00 | 23,347.00 | 22,413.00 | 23,347.00 | 2.3M |
| 2022-11-08 | 20,844.00 | 22,936.00 | 20,844.00 | 21,852.00 | 1.8M |
| 2022-11-07 | 23,533.00 | 23,720.00 | 22,263.00 | 22,263.00 | 5.2M |
| 2022-11-04 | 24,841.00 | 25,177.00 | 23,496.00 | 23,907.00 | 6.2M |
| 2022-11-03 | 23,160.00 | 25,476.00 | 23,160.00 | 25,252.00 | 5.5M |
| 2022-11-02 | 22,898.00 | 24,094.00 | 22,562.00 | 24,056.00 | 5.8M |
| 2022-11-01 | 21,292.00 | 22,525.00 | 21,217.00 | 22,525.00 | 3.2M |
| 2022-10-31 | 21,143.00 | 21,292.00 | 19,649.00 | 21,068.00 | 3.2M |
| 2022-10-28 | 21,367.00 | 22,301.00 | 20,993.00 | 21,068.00 | 4.0M |
| 2022-10-27 | 19,424.00 | 20,844.00 | 19,424.00 | 20,844.00 | 2.4M |
| 2022-10-26 | 19,649.00 | 20,769.00 | 19,387.00 | 19,499.00 | 9.8M |
| 2022-10-25 | 20,807.00 | 22,338.00 | 20,807.00 | 20,807.00 | 6.7M |
| 2022-10-24 | 23,010.00 | 23,832.00 | 22,338.00 | 22,338.00 | 2.0M |
| 2022-10-21 | 25,999.00 | 25,999.00 | 23,982.00 | 23,982.00 | 3.8M |
| 2022-10-20 | 26,671.00 | 27,269.00 | 25,663.00 | 25,775.00 | 2.4M |
| 2022-10-19 | 27,642.00 | 28,165.00 | 26,895.00 | 26,895.00 | 1.9M |
| 2022-10-18 | 27,792.00 | 29,137.00 | 27,381.00 | 27,717.00 | 2.8M |
| 2022-10-17 | 27,642.00 | 28,091.00 | 26,746.00 | 27,381.00 | 2.0M |
| 2022-10-14 | 26,298.00 | 27,306.00 | 25,401.00 | 27,306.00 | 3.4M |
| 2022-10-13 | 27,194.00 | 28,277.00 | 25,476.00 | 25,551.00 | 3.9M |
| 2022-10-12 | 27,194.00 | 29,585.00 | 27,194.00 | 27,194.00 | 7.8M |
| 2022-10-11 | 31,228.00 | 31,677.00 | 29,211.00 | 29,211.00 | 2.5M |
| 2022-10-10 | 31,378.00 | 32,499.00 | 31,004.00 | 31,378.00 | 3.0M |
| 2022-10-07 | 29,884.00 | 32,723.00 | 29,510.00 | 31,751.00 | 4.4M |
| 2022-10-06 | 32,274.00 | 33,246.00 | 30,593.00 | 30,593.00 | 4.7M |
| 2022-10-05 | 30,930.00 | 31,901.00 | 30,593.00 | 31,901.00 | 1.9M |
| 2022-10-04 | 29,809.00 | 30,481.00 | 28,651.00 | 29,846.00 | 3.4M |
| 2022-10-03 | 29,921.00 | 31,004.00 | 28,763.00 | 28,838.00 | 2.4M |
| 2022-09-30 | 28,539.00 | 30,220.00 | 26,895.00 | 30,220.00 | 3.6M |
| 2022-09-29 | 31,303.00 | 31,303.00 | 28,277.00 | 28,277.00 | 1.9M |
| 2022-09-28 | 28,315.00 | 30,369.00 | 27,792.00 | 30,369.00 | 4.1M |
| 2022-09-27 | 29,585.00 | 29,884.00 | 28,240.00 | 28,390.00 | 2.5M |
| 2022-09-26 | 29,809.00 | 31,303.00 | 29,473.00 | 29,473.00 | 2.6M |
| 2022-09-23 | 32,872.00 | 33,246.00 | 31,677.00 | 31,677.00 | 1.2M |
| 2022-09-22 | 31,901.00 | 33,358.00 | 31,527.00 | 32,872.00 | 1.6M |
| 2022-09-21 | 32,200.00 | 33,246.00 | 32,200.00 | 32,536.00 | 0.8M |
| 2022-09-20 | 33,432.00 | 33,432.00 | 30,780.00 | 32,760.00 | 2.6M |
| 2022-09-19 | 34,740.00 | 35,039.00 | 32,760.00 | 32,760.00 | 4.3M |
| 2022-09-16 | 37,355.00 | 37,355.00 | 35,188.00 | 35,188.00 | 1.7M |
| 2022-09-15 | 37,579.00 | 37,878.00 | 37,131.00 | 37,355.00 | 1.1M |
| 2022-09-14 | 36,533.00 | 37,952.00 | 36,085.00 | 37,429.00 | 2.0M |
| 2022-09-13 | 37,018.00 | 37,355.00 | 36,010.00 | 37,093.00 | 1.8M |
| 2022-09-12 | 38,102.00 | 38,475.00 | 36,981.00 | 36,981.00 | 1.5M |
| 2022-09-09 | 36,159.00 | 38,027.00 | 33,955.00 | 38,027.00 | 5.1M |
| 2022-09-08 | 38,924.00 | 39,222.00 | 36,159.00 | 36,159.00 | 5.9M |
| 2022-09-07 | 41,837.00 | 41,837.00 | 38,849.00 | 38,849.00 | 4.5M |
| 2022-09-06 | 41,837.00 | 42,435.00 | 41,464.00 | 41,762.00 | 1.3M |
| 2022-09-05 | 40,717.00 | 42,136.00 | 40,343.00 | 41,837.00 | 3.4M |
| 2022-08-31 | 40,343.00 | 41,240.00 | 40,119.00 | 40,717.00 | 1.6M |
| 2022-08-30 | 41,314.00 | 42,061.00 | 40,717.00 | 40,866.00 | 2.0M |
| 2022-08-29 | 38,924.00 | 40,866.00 | 37,728.00 | 40,866.00 | 5.6M |
| 2022-08-26 | 40,343.00 | 41,015.00 | 39,596.00 | 39,745.00 | 2.5M |
| 2022-08-25 | 40,492.00 | 41,090.00 | 39,596.00 | 40,268.00 | 2.3M |
| 2022-08-24 | 41,015.00 | 41,314.00 | 40,343.00 | 40,343.00 | 2.4M |
| 2022-08-23 | 39,671.00 | 40,941.00 | 39,446.00 | 40,866.00 | 2.2M |
| 2022-08-22 | 39,671.00 | 40,941.00 | 38,924.00 | 40,194.00 | 3.5M |
| 2022-08-19 | 38,924.00 | 40,941.00 | 38,924.00 | 39,745.00 | 2.9M |
| 2022-08-18 | 39,073.00 | 39,969.00 | 38,625.00 | 38,924.00 | 3.0M |
| 2022-08-17 | 36,757.00 | 39,073.00 | 36,682.00 | 39,073.00 | 6.3M |
| 2022-08-16 | 36,458.00 | 36,981.00 | 36,085.00 | 36,533.00 | 1.1M |
| 2022-08-15 | 35,748.00 | 36,757.00 | 35,263.00 | 36,383.00 | 1.9M |
| 2022-08-12 | 35,337.00 | 35,674.00 | 35,113.00 | 35,337.00 | 2.0M |
| 2022-08-11 | 37,093.00 | 37,280.00 | 35,039.00 | 35,263.00 | 2.8M |
| 2022-08-10 | 36,309.00 | 37,205.00 | 36,010.00 | 36,757.00 | 1.6M |
| 2022-08-09 | 35,935.00 | 36,720.00 | 35,898.00 | 36,309.00 | 1.6M |
| 2022-08-08 | 36,832.00 | 37,280.00 | 35,935.00 | 36,159.00 | 1.8M |
| 2022-08-05 | 35,487.00 | 37,355.00 | 35,225.00 | 36,720.00 | 1.9M |
| 2022-08-04 | 36,608.00 | 36,608.00 | 35,300.00 | 35,562.00 | 2.0M |
| 2022-08-03 | 35,039.00 | 36,234.00 | 34,366.00 | 36,085.00 | 2.2M |
| 2022-08-02 | 35,001.00 | 35,450.00 | 34,889.00 | 34,964.00 | 2.0M |
| 2022-08-01 | 34,964.00 | 35,823.00 | 34,628.00 | 35,001.00 | 2.2M |
| 2022-07-29 | 34,628.00 | 34,740.00 | 34,142.00 | 34,740.00 | 1.7M |
| 2022-07-28 | 34,740.00 | 36,085.00 | 34,404.00 | 34,590.00 | 3.4M |
| 2022-07-27 | 31,714.00 | 33,993.00 | 31,453.00 | 33,993.00 | 2.6M |
| 2022-07-26 | 31,789.00 | 32,611.00 | 31,789.00 | 31,938.00 | 1.0M |
| 2022-07-25 | 31,602.00 | 32,499.00 | 31,116.00 | 31,976.00 | 2.2M |
| 2022-07-22 | 32,349.00 | 32,723.00 | 32,125.00 | 32,200.00 | 1.7M |
| 2022-07-21 | 33,059.00 | 34,217.00 | 32,611.00 | 32,611.00 | 2.5M |
| 2022-07-20 | 31,751.00 | 32,984.00 | 31,079.00 | 32,984.00 | 2.4M |
| 2022-07-19 | 30,481.00 | 31,303.00 | 29,772.00 | 30,855.00 | 2.3M |
| 2022-07-18 | 31,415.00 | 31,901.00 | 29,734.00 | 30,519.00 | 2.6M |
| 2022-07-15 | 31,677.00 | 32,162.00 | 31,191.00 | 31,228.00 | 1.9M |
| 2022-07-14 | 30,930.00 | 31,602.00 | 30,519.00 | 31,004.00 | 2.0M |
| 2022-07-13 | 30,855.00 | 31,714.00 | 30,407.00 | 31,042.00 | 2.4M |
| 2022-07-12 | 28,614.00 | 30,444.00 | 28,464.00 | 30,444.00 | 1.9M |
| 2022-07-11 | 27,792.00 | 29,062.00 | 27,493.00 | 28,464.00 | 3.0M |
| 2022-07-08 | 26,186.00 | 27,493.00 | 26,148.00 | 27,493.00 | 1.1M |
| 2022-07-07 | 25,999.00 | 26,260.00 | 25,439.00 | 25,700.00 | 0.9M |
| 2022-07-06 | 25,775.00 | 27,269.00 | 25,401.00 | 25,551.00 | 1.5M |
| 2022-07-05 | 27,792.00 | 27,792.00 | 25,999.00 | 26,484.00 | 0.7M |
| 2022-07-04 | 28,165.00 | 28,464.00 | 27,045.00 | 27,418.00 | 0.8M |
| 2022-07-01 | 27,418.00 | 29,062.00 | 25,737.00 | 27,867.00 | 2.3M |
| 2022-06-30 | 28,688.00 | 28,838.00 | 27,344.00 | 27,642.00 | 1.5M |
| 2022-06-29 | 28,240.00 | 28,912.00 | 27,344.00 | 28,651.00 | 1.9M |
| 2022-06-28 | 28,016.00 | 29,062.00 | 27,269.00 | 28,240.00 | 2.1M |
| 2022-06-27 | 26,895.00 | 28,614.00 | 26,671.00 | 28,016.00 | 2.4M |
| 2022-06-24 | 25,849.00 | 27,157.00 | 25,588.00 | 27,157.00 | 2.5M |
| 2022-06-23 | 24,654.00 | 25,401.00 | 24,281.00 | 25,401.00 | 1.6M |
| 2022-06-22 | 22,263.00 | 23,758.00 | 21,815.00 | 23,758.00 | 2.5M |
| 2022-06-21 | 23,533.00 | 25,401.00 | 22,226.00 | 22,226.00 | 2.8M |
| 2022-06-20 | 25,401.00 | 25,999.00 | 23,877.00 | 23,877.00 | 3.5M |
| 2022-06-17 | 25,879.00 | 26,895.00 | 25,670.00 | 25,670.00 | 4.0M |
| 2022-06-16 | 31,677.00 | 31,677.00 | 27,583.00 | 27,583.00 | 2.0M |
| 2022-06-15 | 31,916.00 | 32,274.00 | 29,645.00 | 29,645.00 | 3.1M |
| 2022-06-14 | 31,438.00 | 33,350.00 | 31,438.00 | 31,856.00 | 1.3M |
| 2022-06-13 | 33,470.00 | 34,486.00 | 32,992.00 | 32,992.00 | 2.0M |
| 2022-06-10 | 36,040.00 | 36,757.00 | 35,263.00 | 35,442.00 | 0.9M |
| 2022-06-09 | 36,159.00 | 37,355.00 | 35,980.00 | 36,458.00 | 0.9M |
| 2022-06-08 | 34,187.00 | 35,920.00 | 33,828.00 | 35,920.00 | 1.3M |
| 2022-06-07 | 33,470.00 | 34,964.00 | 31,976.00 | 33,589.00 | 1.9M |
| 2022-06-06 | 36,339.00 | 36,398.00 | 34,067.00 | 34,067.00 | 1.0M |
| 2022-06-03 | 35,562.00 | 35,980.00 | 34,725.00 | 35,980.00 | 1.1M |
| 2022-06-02 | 36,458.00 | 37,295.00 | 35,562.00 | 35,562.00 | 1.2M |
| 2022-06-01 | 36,458.00 | 37,056.00 | 35,442.00 | 36,458.00 | 1.3M |
| 2022-05-31 | 37,056.00 | 37,414.00 | 36,159.00 | 36,458.00 | 1.7M |
| 2022-05-30 | 37,653.00 | 37,952.00 | 36,936.00 | 37,355.00 | 1.5M |
| 2022-05-27 | 37,534.00 | 37,952.00 | 37,056.00 | 37,355.00 | 1.5M |
| 2022-05-26 | 36,458.00 | 37,952.00 | 36,219.00 | 37,235.00 | 1.7M |
| 2022-05-25 | 34,785.00 | 36,757.00 | 34,546.00 | 36,398.00 | 2.0M |
| 2022-05-24 | 32,872.00 | 34,665.00 | 31,677.00 | 34,665.00 | 2.0M |
| 2022-05-23 | 35,860.00 | 35,860.00 | 32,693.00 | 32,693.00 | 2.7M |
| 2022-05-20 | 33,769.00 | 35,562.00 | 33,530.00 | 35,143.00 | 1.4M |
| 2022-05-19 | 32,513.00 | 33,888.00 | 31,916.00 | 33,530.00 | 1.8M |
| 2022-05-18 | 32,872.00 | 34,307.00 | 32,872.00 | 33,231.00 | 2.1M |
| 2022-05-17 | 29,943.00 | 32,095.00 | 29,884.00 | 32,095.00 | 1.5M |
| 2022-05-16 | 31,079.00 | 32,035.00 | 29,764.00 | 30,003.00 | 2.7M |
| 2022-05-13 | 32,155.00 | 32,812.00 | 29,943.00 | 29,943.00 | 3.4M |
| 2022-05-12 | 35,382.00 | 36,757.00 | 32,155.00 | 32,155.00 | 2.3M |
| 2022-05-11 | 33,769.00 | 34,546.00 | 32,872.00 | 34,546.00 | 1.7M |
| 2022-05-10 | 32,334.00 | 33,410.00 | 32,334.00 | 32,334.00 | 5.8M |
| 2022-05-09 | 35,203.00 | 35,801.00 | 34,725.00 | 34,725.00 | 1.6M |
| 2022-05-06 | 38,251.00 | 39,984.00 | 37,295.00 | 37,295.00 | 1.4M |
| 2022-05-05 | 43,033.00 | 43,033.00 | 39,387.00 | 40,044.00 | 2.0M |
| 2022-05-04 | 43,690.00 | 44,049.00 | 41,897.00 | 42,315.00 | 1.2M |
| 2022-04-29 | 41,060.00 | 44,527.00 | 40,941.00 | 44,108.00 | 1.4M |
| 2022-04-28 | 43,630.00 | 44,527.00 | 41,837.00 | 41,897.00 | 1.3M |
| 2022-04-27 | 41,538.00 | 44,407.00 | 40,044.00 | 44,228.00 | 1.3M |
| 2022-04-26 | 36,159.00 | 41,538.00 | 36,159.00 | 41,538.00 | 5.0M |
| 2022-04-25 | 41,777.00 | 41,837.00 | 38,849.00 | 38,849.00 | 2.3M |
| 2022-04-22 | 44,826.00 | 45,722.00 | 41,718.00 | 41,718.00 | 2.1M |
| 2022-04-21 | 46,021.00 | 47,754.00 | 44,826.00 | 44,826.00 | 2.4M |
| 2022-04-20 | 50,862.00 | 52,536.00 | 48,173.00 | 48,173.00 | 0.9M |
| 2022-04-19 | 51,998.00 | 53,611.00 | 50,802.00 | 51,699.00 | 0.9M |
| 2022-04-18 | 72,720.00 | 73,920.00 | 68,800.00 | 69,520.00 | 1.0M |
| 2022-04-15 | 75,040.00 | 75,600.00 | 72,960.00 | 72,960.00 | 0.5M |
| 2022-04-14 | 77,600.00 | 77,600.00 | 73,920.00 | 75,280.00 | 0.5M |
| 2022-04-13 | 75,200.00 | 76,560.00 | 71,600.00 | 76,080.00 | 1.0M |
| 2022-04-12 | 80,000.00 | 81,040.00 | 75,360.00 | 75,360.00 | 1.2M |
| 2022-04-08 | 81,760.00 | 83,120.00 | 80,560.00 | 80,960.00 | 0.8M |
| 2022-04-07 | 82,400.00 | 82,400.00 | 80,800.00 | 82,320.00 | 1.2M |
| 2022-04-06 | 83,280.00 | 85,600.00 | 81,520.00 | 82,400.00 | 1.0M |
| 2022-04-05 | 82,800.00 | 85,440.00 | 82,480.00 | 84,000.00 | 0.7M |
| 2022-04-04 | 82,320.00 | 85,600.00 | 80,800.00 | 82,800.00 | 0.9M |
| 2022-04-01 | 82,480.00 | 82,880.00 | 81,600.00 | 81,600.00 | 0.6M |
| 2022-03-31 | 83,600.00 | 85,120.00 | 82,400.00 | 82,400.00 | 0.6M |
| 2022-03-30 | 82,800.00 | 87,840.00 | 82,400.00 | 83,600.00 | 1.4M |
| 2022-03-29 | 81,280.00 | 84,000.00 | 80,960.00 | 83,440.00 | 0.7M |
| 2022-03-28 | 81,680.00 | 83,040.00 | 78,240.00 | 80,640.00 | 1.7M |
| 2022-03-25 | 84,160.00 | 85,440.00 | 83,200.00 | 83,200.00 | 0.5M |
| 2022-03-24 | 83,200.00 | 84,800.00 | 82,400.00 | 84,160.00 | 0.8M |
| 2022-03-23 | 84,560.00 | 85,200.00 | 82,800.00 | 82,960.00 | 0.9M |
| 2022-03-22 | 84,960.00 | 87,920.00 | 84,320.00 | 84,480.00 | 1.3M |
| 2022-03-21 | 82,880.00 | 84,880.00 | 82,880.00 | 84,320.00 | 0.6M |
| 2022-03-18 | 83,200.00 | 84,800.00 | 82,320.00 | 82,880.00 | 0.4M |
| 2022-03-17 | 85,600.00 | 85,600.00 | 82,160.00 | 82,800.00 | 0.8M |
| 2022-03-16 | 84,800.00 | 87,120.00 | 83,840.00 | 84,400.00 | 1.0M |
| 2022-03-15 | 85,600.00 | 86,800.00 | 83,520.00 | 84,080.00 | 0.7M |
| 2022-03-14 | 80,800.00 | 86,240.00 | 80,400.00 | 84,800.00 | 1.7M |
| 2022-03-11 | 83,120.00 | 85,120.00 | 80,800.00 | 80,800.00 | 1.3M |
| 2022-03-10 | 78,000.00 | 81,280.00 | 77,120.00 | 81,280.00 | 1.8M |
| 2022-03-09 | 74,480.00 | 77,760.00 | 73,600.00 | 76,000.00 | 1.3M |
| 2022-03-08 | 77,520.00 | 78,800.00 | 75,200.00 | 75,920.00 | 1.1M |
| 2022-03-07 | 78,400.00 | 80,000.00 | 77,600.00 | 78,880.00 | 0.6M |
| 2022-03-04 | 76,480.00 | 80,000.00 | 75,840.00 | 78,880.00 | 0.9M |
| 2022-03-03 | 76,240.00 | 77,440.00 | 75,760.00 | 76,560.00 | 0.6M |
| 2022-03-02 | 76,800.00 | 76,800.00 | 74,800.00 | 75,680.00 | 1.0M |
| 2022-03-01 | 69,600.00 | 75,200.00 | 68,880.00 | 75,200.00 | 1.7M |
| 2022-02-28 | 69,600.00 | 70,960.00 | 68,800.00 | 70,320.00 | 0.3M |
| 2022-02-25 | 72,160.00 | 72,160.00 | 70,400.00 | 70,400.00 | 0.6M |
| 2022-02-24 | 72,640.00 | 72,720.00 | 67,600.00 | 71,200.00 | 1.4M |
| 2022-02-23 | 71,920.00 | 73,360.00 | 71,840.00 | 72,640.00 | 0.6M |
| 2022-02-22 | 68,080.00 | 74,320.00 | 68,000.00 | 71,920.00 | 1.6M |
| 2022-02-21 | 65,520.00 | 70,080.00 | 65,200.00 | 70,080.00 | 1.0M |
| 2022-02-18 | 64,400.00 | 65,600.00 | 64,000.00 | 65,520.00 | 0.6M |
| 2022-02-17 | 66,000.00 | 66,000.00 | 64,000.00 | 64,640.00 | 0.6M |
| 2022-02-16 | 64,000.00 | 65,200.00 | 63,600.00 | 65,040.00 | 1.0M |
| 2022-02-15 | 62,240.00 | 63,920.00 | 61,600.00 | 62,960.00 | 0.6M |
| 2022-02-14 | 61,600.00 | 63,600.00 | 60,800.00 | 62,240.00 | 0.7M |
| 2022-02-11 | 62,320.00 | 63,040.00 | 61,600.00 | 62,800.00 | 0.4M |
| 2022-02-10 | 64,720.00 | 65,520.00 | 62,320.00 | 63,360.00 | 0.5M |
| 2022-02-09 | 57,600.00 | 63,680.00 | 56,000.00 | 63,200.00 | 1.1M |
| 2022-02-08 | 64,080.00 | 64,240.00 | 59,520.00 | 59,520.00 | 1.1M |
| 2022-02-07 | 64,800.00 | 66,000.00 | 63,600.00 | 64,000.00 | 0.4M |
| 2022-01-28 | 62,960.00 | 64,000.00 | 61,360.00 | 63,200.00 | 0.5M |
| 2022-01-27 | 64,640.00 | 64,640.00 | 60,800.00 | 62,800.00 | 0.5M |
| 2022-01-26 | 67,200.00 | 67,760.00 | 63,840.00 | 63,840.00 | 0.5M |
| 2022-01-25 | 63,600.00 | 67,600.00 | 63,600.00 | 66,880.00 | 0.7M |
| 2022-01-24 | 70,080.00 | 70,960.00 | 65,760.00 | 65,760.00 | 0.8M |
| 2022-01-21 | 70,640.00 | 70,640.00 | 69,120.00 | 70,640.00 | 0.8M |
| 2022-01-20 | 59,200.00 | 66,080.00 | 59,200.00 | 66,080.00 | 0.9M |
| 2022-01-19 | 61,840.00 | 64,000.00 | 61,760.00 | 61,760.00 | 1.8M |
| 2022-01-18 | 68,080.00 | 70,800.00 | 66,400.00 | 66,400.00 | 1.3M |
| 2022-01-17 | 78,000.00 | 78,000.00 | 71,360.00 | 71,360.00 | 0.9M |
| 2022-01-14 | 75,600.00 | 77,600.00 | 74,560.00 | 76,720.00 | 0.5M |
| 2022-01-13 | 77,600.00 | 79,040.00 | 76,000.00 | 76,000.00 | 0.9M |
| 2022-01-12 | 79,600.00 | 79,680.00 | 74,160.00 | 76,000.00 | 0.9M |
| 2022-01-11 | 77,600.00 | 81,600.00 | 76,800.00 | 79,600.00 | 0.8M |
| 2022-01-10 | 82,800.00 | 83,200.00 | 78,000.00 | 78,000.00 | 1.3M |
| 2022-01-07 | 83,200.00 | 83,200.00 | 80,000.00 | 82,320.00 | 0.9M |
| 2022-01-06 | 83,120.00 | 84,880.00 | 81,520.00 | 82,400.00 | 1.3M |
| 2022-01-05 | 84,400.00 | 84,720.00 | 81,040.00 | 81,600.00 | 0.7M |
| 2022-01-04 | 76,800.00 | 80,800.00 | 76,720.00 | 80,320.00 | 0.9M |