2,300.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.4K |
09:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
09:25 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.4K |
09:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
10:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.4K |
13:00 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.8K |
13:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
13:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
14:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.0K |