2,400.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-09-09 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2022-08-26 | 3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.0M |
| 2022-08-19 | 3,300.00 | 3,300.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2022-08-12 | 3,200.00 | 3,400.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-08-05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-07-29 | 3,500.00 | 3,500.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2022-07-22 | 3,300.00 | 3,600.00 | 3,100.00 | 3,500.00 | 0.0M |
| 2022-07-15 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-07-08 | 3,300.00 | 3,300.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2022-07-01 | 3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-06-24 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2022-06-17 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2022-06-10 | 3,700.00 | 3,900.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2022-06-03 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-05-27 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2022-05-20 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2022-05-13 | 4,100.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-05-06 | 4,500.00 | 4,500.00 | 4,100.00 | 4,300.00 | 0.0M |
| 2022-04-29 | 4,500.00 | 4,900.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-04-22 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1M |
| 2022-04-15 | 5,000.00 | 5,000.00 | 4,600.00 | 4,900.00 | 0.0M |
| 2022-04-08 | 4,600.00 | 5,200.00 | 4,600.00 | 5,000.00 | 0.0M |
| 2022-04-01 | 5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.1M |
| 2022-03-25 | 5,000.00 | 5,300.00 | 5,000.00 | 5,100.00 | 0.1M |
| 2022-03-18 | 5,300.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.1M |
| 2022-03-11 | 5,100.00 | 5,400.00 | 5,100.00 | 5,300.00 | 0.1M |
| 2022-03-04 | 5,000.00 | 5,400.00 | 5,000.00 | 5,200.00 | 0.1M |
| 2022-02-25 | 5,100.00 | 5,100.00 | 4,800.00 | 5,000.00 | 0.1M |
| 2022-02-18 | 5,000.00 | 5,800.00 | 4,900.00 | 5,100.00 | 0.2M |
| 2022-02-11 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.1M |
| 2022-01-28 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2022-01-21 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-01-14 | 8,000.00 | 8,100.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-01-07 | 8,200.00 | 8,200.00 | 7,000.00 | 8,000.00 | 0.2M |