7,400.00
마지막 업데이트: 2025-08-13
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-08-13 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-08-12 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-08-04 | 8,600.00 | 8,600.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-07-29 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-07-25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-07-24 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-07-22 | 9,300.00 | 11,100.00 | 9,300.00 | 9,400.00 | 0.0M |
| 2025-07-21 | 12,000.00 | 12,200.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-07-18 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-07-17 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-07-15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-07-14 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-07-11 | 13,000.00 | 13,600.00 | 13,000.00 | 13,600.00 | 0.0M |
| 2025-07-10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-07-09 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-07-03 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-07-02 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-06-27 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-06-24 | 8,716.49 | 8,716.49 | 8,716.49 | 8,716.49 | 0.0M |
| 2025-06-02 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-05-26 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-03-14 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-03-06 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |