2,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 09:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 10:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.8K |
| 10:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.1K |
| 10:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 10:50 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 6.2K |
| 13:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 8.2K |
| 13:25 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 10.7K |
| 13:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 14:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |
| 14:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 14:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |